| Jul 13 2023 |
844 |
285 |
| Jul 13 2023 |
997 |
285 |
| Jul 06 2023 |
938 |
292.5 |
| Jul 06 2023 |
1124 |
292.5 |
| Jun 29 2023 |
943 |
292.5 |
| Jun 29 2023 |
1123 |
292.5 |
| Jun 22 2023 |
1091 |
242.9 |
| Jun 22 2023 |
1364 |
242.9 |
| Jun 15 2023 |
959 |
235.44 |
| Jun 15 2023 |
1198 |
235.44 |
| Jun 08 2023 |
327 |
231.58 |
| Jun 08 2023 |
987 |
235.44 |
| Jun 08 2023 |
1235 |
235.44 |
| Jun 01 2023 |
318 |
231.58 |
| Jun 01 2023 |
1001 |
235.44 |
| Jun 01 2023 |
1252 |
235.44 |
| May 25 2023 |
321 |
231.58 |
| May 25 2023 |
1007 |
235.44 |
| May 25 2023 |
1275 |
235.44 |
| May 18 2023 |
314 |
231.58 |
| May 18 2023 |
1020 |
235.44 |
| May 18 2023 |
1295 |
235.44 |
| May 11 2023 |
322 |
231.58 |
| May 11 2023 |
1023 |
235.44 |
| May 11 2023 |
1633 |
305.01 |
| May 11 2023 |
1280 |
235.44 |
| May 04 2023 |
313 |
231.58 |
| May 04 2023 |
1028 |
235.44 |
| May 04 2023 |
1631 |
305.01 |
| May 04 2023 |
1288 |
235.44 |
| Apr 27 2023 |
313 |
231.58 |
| Apr 27 2023 |
1027 |
235.44 |
| Apr 27 2023 |
1568 |
305.01 |
| Apr 27 2023 |
1296 |
235.44 |
| Apr 20 2023 |
262 |
231.58 |
| Apr 20 2023 |
1040 |
235.44 |
| Apr 20 2023 |
1512 |
305.01 |
| Apr 20 2023 |
1300 |
235.44 |
| Apr 13 2023 |
265 |
231.58 |
| Apr 13 2023 |
1032 |
235.44 |
| Apr 13 2023 |
1482 |
305.01 |
| Apr 13 2023 |
1309 |
235.44 |
| Apr 06 2023 |
271 |
231.58 |
| Apr 06 2023 |
1041 |
235.44 |
| Apr 06 2023 |
1437 |
305.01 |
| Apr 06 2023 |
1316 |
235.44 |
| Mar 30 2023 |
269 |
231.58 |
| Mar 30 2023 |
1044 |
235.44 |
| Mar 30 2023 |
1326 |
305.01 |
| Mar 30 2023 |
1329 |
235.44 |
| Mar 23 2023 |
271 |
231.58 |
| Mar 23 2023 |
1048 |
235.44 |
| Mar 23 2023 |
1313 |
305.01 |
| Mar 23 2023 |
1344 |
235.44 |
| Mar 16 2023 |
272 |
231.58 |
| Mar 16 2023 |
1046 |
235.44 |
| Mar 16 2023 |
1314 |
305.01 |
| Mar 16 2023 |
1351 |
235.44 |
| Mar 09 2023 |
271 |
231.58 |
| Mar 09 2023 |
1042 |
235.44 |
| Mar 09 2023 |
1314 |
305.01 |
| Mar 09 2023 |
1339 |
235.44 |
| Mar 02 2023 |
274 |
231.58 |
| Mar 02 2023 |
1043 |
235.44 |
| Mar 02 2023 |
1312 |
305.01 |
| Mar 02 2023 |
1347 |
235.44 |
| Feb 23 2023 |
275 |
231.58 |
| Feb 23 2023 |
1044 |
235.44 |
| Feb 23 2023 |
1321 |
305.01 |
| Feb 23 2023 |
1347 |
235.44 |
| Feb 16 2023 |
274 |
231.58 |
| Feb 16 2023 |
1042 |
235.44 |
| Feb 16 2023 |
1312 |
305.01 |
| Feb 16 2023 |
1332 |
235.44 |
| Feb 09 2023 |
274 |
231.58 |
| Feb 09 2023 |
1041 |
235.44 |
| Feb 09 2023 |
1313 |
305.01 |
| Feb 09 2023 |
1331 |
235.44 |
| Feb 02 2023 |
263 |
231.58 |
| Feb 02 2023 |
1048 |
235.44 |
| Feb 02 2023 |
1309 |
305.01 |
| Feb 02 2023 |
1342 |
235.44 |
| Jan 26 2023 |
263 |
231.58 |
| Jan 26 2023 |
1051 |
235.44 |
| Jan 26 2023 |
1309 |
305.01 |
| Jan 26 2023 |
1340 |
235.44 |
| Jan 19 2023 |
263 |
231.58 |
| Jan 19 2023 |
1045 |
235.44 |
| Jan 19 2023 |
1309 |
305.01 |
| Jan 19 2023 |
1340 |
235.44 |
| Jan 12 2023 |
263 |
231.58 |
| Jan 12 2023 |
1046 |
235.44 |
| Jan 12 2023 |
1310 |
305.01 |
| Jan 12 2023 |
1341 |
235.44 |
| Jan 05 2023 |
263 |
231.58 |
| Jan 05 2023 |
1046 |
235.44 |
| Jan 05 2023 |
1311 |
305.01 |
| Jan 05 2023 |
1341 |
235.44 |
| Dec 29 2022 |
263 |
231.58 |
| Dec 29 2022 |
1046 |
235.44 |
| Dec 29 2022 |
1311 |
305.01 |
| Dec 29 2022 |
1341 |
235.44 |
| Dec 22 2022 |
263 |
231.58 |
| Dec 22 2022 |
1046 |
235.44 |
| Dec 22 2022 |
1310 |
305.01 |
| Dec 22 2022 |
1341 |
235.44 |
| Dec 15 2022 |
263 |
231.58 |
| Dec 15 2022 |
1047 |
235.44 |
| Dec 15 2022 |
1312 |
305.01 |
| Dec 15 2022 |
1342 |
235.44 |
| Dec 08 2022 |
263 |
231.58 |
| Dec 08 2022 |
1047 |
235.44 |
| Dec 08 2022 |
1317 |
305.01 |
| Dec 08 2022 |
1342 |
235.44 |
| Dec 01 2022 |
263 |
231.58 |
| Dec 01 2022 |
1047 |
235.44 |
| Dec 01 2022 |
1323 |
305.01 |
| Dec 01 2022 |
1342 |
235.44 |
| Nov 24 2022 |
263 |
231.58 |
| Nov 24 2022 |
1047 |
235.44 |
| Nov 24 2022 |
1323 |
305.01 |
| Nov 24 2022 |
1342 |
235.44 |
| Nov 17 2022 |
264 |
231.58 |
| Nov 17 2022 |
1047 |
235.44 |
| Nov 17 2022 |
1316 |
305.01 |
| Nov 17 2022 |
1346 |
235.44 |
| Nov 10 2022 |
264 |
231.58 |
| Nov 10 2022 |
1046 |
235.44 |
| Nov 10 2022 |
1324 |
305.01 |
| Nov 10 2022 |
1347 |
235.44 |
| Nov 03 2022 |
264 |
231.58 |
| Nov 03 2022 |
1042 |
235.44 |
| Nov 03 2022 |
1318 |
305.01 |
| Nov 03 2022 |
1344 |
235.44 |
| Oct 27 2022 |
264 |
231.58 |
| Oct 27 2022 |
1042 |
235.44 |
| Oct 27 2022 |
1322 |
305.01 |
| Oct 27 2022 |
1345 |
235.44 |
| Oct 20 2022 |
264 |
231.58 |
| Oct 20 2022 |
1042 |
235.44 |
| Oct 20 2022 |
1320 |
305.01 |
| Oct 20 2022 |
1344 |
235.44 |
| Oct 13 2022 |
263 |
231.58 |
| Oct 13 2022 |
1042 |
235.44 |
| Oct 13 2022 |
1321 |
305.01 |
| Oct 13 2022 |
1344 |
235.44 |
| Oct 06 2022 |
263 |
231.58 |
| Oct 06 2022 |
1041 |
235.44 |
| Oct 06 2022 |
1321 |
305.01 |
| Oct 06 2022 |
1345 |
235.44 |
| Sep 29 2022 |
263 |
231.58 |
| Sep 29 2022 |
1041 |
235.44 |
| Sep 29 2022 |
1321 |
305.01 |
| Sep 29 2022 |
1347 |
235.44 |
| Sep 22 2022 |
262 |
231.58 |
| Sep 22 2022 |
1039 |
235.44 |
| Sep 22 2022 |
1312 |
305.01 |
| Sep 22 2022 |
1350 |
235.44 |
| Sep 15 2022 |
262 |
231.58 |
| Sep 15 2022 |
1038 |
235.44 |
| Sep 15 2022 |
1319 |
305.01 |
| Sep 15 2022 |
1348 |
235.44 |
| Sep 08 2022 |
263 |
231.58 |
| Sep 08 2022 |
1030 |
235.44 |
| Sep 08 2022 |
1317 |
305.01 |
| Sep 08 2022 |
1346 |
235.44 |
| Sep 01 2022 |
263 |
231.58 |
| Sep 01 2022 |
1031 |
235.44 |
| Sep 01 2022 |
1315 |
305.01 |
| Sep 01 2022 |
1311 |
235.44 |
| Aug 25 2022 |
262 |
231.58 |
| Aug 25 2022 |
1033 |
235.44 |
| Aug 25 2022 |
1314 |
305.01 |
| Aug 25 2022 |
1323 |
235.44 |
| Aug 18 2022 |
261 |
231.58 |
| Aug 18 2022 |
1031 |
235.44 |
| Aug 18 2022 |
1322 |
305.01 |
| Aug 18 2022 |
1319 |
235.44 |
| Aug 11 2022 |
260 |
231.58 |
| Aug 11 2022 |
1030 |
235.44 |
| Aug 11 2022 |
1321 |
305.01 |
| Aug 11 2022 |
1325 |
235.44 |
| Aug 04 2022 |
253 |
231.58 |
| Aug 04 2022 |
1033 |
235.44 |
| Aug 04 2022 |
1322 |
305.01 |
| Aug 04 2022 |
1318 |
235.44 |
| Jul 28 2022 |
257 |
231.58 |
| Jul 28 2022 |
1034 |
235.44 |
| Jul 28 2022 |
1322 |
305.01 |
| Jul 28 2022 |
1314 |
235.44 |
| Jul 21 2022 |
255 |
231.58 |
| Jul 21 2022 |
1033 |
235.44 |
| Jul 21 2022 |
1343 |
305.01 |
| Jul 21 2022 |
1315 |
235.44 |
| Jul 14 2022 |
256 |
231.58 |
| Jul 14 2022 |
1038 |
235.44 |
| Jul 14 2022 |
1343 |
305.01 |
| Jul 14 2022 |
1322 |
235.44 |
| Jul 07 2022 |
260 |
231.58 |
| Jul 07 2022 |
1026 |
235.44 |
| Jul 07 2022 |
1342 |
305.01 |
| Jul 07 2022 |
1317 |
235.44 |
| Jun 30 2022 |
259 |
231.58 |
| Jun 30 2022 |
1025 |
235.44 |
| Jun 30 2022 |
1342 |
305.01 |
| Jun 30 2022 |
1325 |
235.44 |
| Jun 23 2022 |
258 |
231.58 |
| Jun 23 2022 |
1030 |
235.44 |
| Jun 23 2022 |
1328 |
305.01 |
| Jun 23 2022 |
1328 |
235.44 |
| Jun 16 2022 |
263 |
231.58 |
| Jun 16 2022 |
1008 |
235.44 |
| Jun 16 2022 |
1330 |
305.01 |
| Jun 16 2022 |
1325 |
235.44 |
| Jun 09 2022 |
264 |
231.58 |
| Jun 09 2022 |
1004 |
235.44 |
| Jun 09 2022 |
1195 |
305.01 |
| Jun 09 2022 |
1298 |
235.44 |
| Jun 02 2022 |
262 |
231.58 |
| Jun 02 2022 |
973 |
235.44 |
| Jun 02 2022 |
1109 |
305.01 |
| Jun 02 2022 |
1277 |
235.44 |
| May 26 2022 |
248 |
231.58 |
| May 26 2022 |
966 |
235.44 |
| May 26 2022 |
1105 |
305.01 |
| May 26 2022 |
1242 |
235.44 |
| May 19 2022 |
258 |
231.58 |
| May 19 2022 |
958 |
235.44 |
| May 19 2022 |
1104 |
305.01 |
| May 19 2022 |
1239 |
235.44 |
| May 12 2022 |
262 |
231.58 |
| May 12 2022 |
956 |
235.44 |
| May 12 2022 |
1103 |
305.01 |
| May 12 2022 |
1235 |
235.44 |
| May 05 2022 |
253 |
231.58 |
| May 05 2022 |
937 |
235.44 |
| May 05 2022 |
1019 |
305.01 |
| May 05 2022 |
1222 |
235.44 |
| Apr 28 2022 |
330 |
231.58 |
| Apr 28 2022 |
925 |
235.44 |
| Apr 28 2022 |
1020 |
305.01 |
| Apr 28 2022 |
1222 |
235.44 |
| Apr 21 2022 |
268 |
231.58 |
| Apr 21 2022 |
897 |
235.44 |
| Apr 21 2022 |
1013 |
305.01 |
| Apr 21 2022 |
1191 |
235.44 |
| Apr 14 2022 |
274 |
231.58 |
| Apr 14 2022 |
895 |
235.44 |
| Apr 14 2022 |
1013 |
305.01 |
| Apr 14 2022 |
1183 |
235.44 |
| Apr 07 2022 |
282 |
231.58 |
| Apr 07 2022 |
888 |
235.44 |
| Apr 07 2022 |
1013 |
305.01 |
| Apr 07 2022 |
1193 |
235.44 |
| Mar 31 2022 |
283 |
231.58 |
| Mar 31 2022 |
888 |
235.44 |
| Mar 31 2022 |
1013 |
305.01 |
| Mar 31 2022 |
1194 |
235.44 |
| Mar 24 2022 |
298 |
231.58 |
| Mar 24 2022 |
879 |
235.44 |
| Mar 24 2022 |
1002 |
305.01 |
| Mar 24 2022 |
1198 |
235.44 |
| Mar 17 2022 |
297 |
231.58 |
| Mar 17 2022 |
877 |
235.44 |
| Mar 17 2022 |
1004 |
305.01 |
| Mar 17 2022 |
1198 |
235.44 |
| Mar 10 2022 |
307 |
231.58 |
| Mar 10 2022 |
868 |
235.44 |
| Mar 10 2022 |
1017 |
305.01 |
| Mar 10 2022 |
1172 |
235.44 |
| Mar 03 2022 |
292 |
231.58 |
| Mar 03 2022 |
865 |
235.44 |
| Mar 03 2022 |
1018 |
305.01 |
| Mar 03 2022 |
1163 |
235.44 |
| Feb 24 2022 |
268 |
231.58 |
| Feb 24 2022 |
860 |
235.44 |
| Feb 24 2022 |
1037 |
305.01 |
| Feb 24 2022 |
1129 |
235.44 |
| Feb 17 2022 |
260 |
231.58 |
| Feb 17 2022 |
799 |
235.44 |
| Feb 17 2022 |
1017 |
305.01 |
| Feb 17 2022 |
1084 |
235.44 |
| Feb 10 2022 |
244 |
231.58 |
| Feb 10 2022 |
798 |
235.44 |
| Feb 10 2022 |
1017 |
305.01 |
| Feb 10 2022 |
1083 |
235.44 |
| Feb 03 2022 |
241 |
231.58 |
| Feb 03 2022 |
797 |
235.44 |
| Feb 03 2022 |
1031 |
305.01 |
| Feb 03 2022 |
1082 |
235.44 |
| Jan 27 2022 |
238 |
231.58 |
| Jan 27 2022 |
796 |
235.44 |
| Jan 27 2022 |
1029 |
305.01 |
| Jan 27 2022 |
1081 |
235.44 |
| Jan 20 2022 |
237 |
231.58 |
| Jan 20 2022 |
795 |
235.44 |
| Jan 20 2022 |
1029 |
305.01 |
| Jan 20 2022 |
1082 |
235.44 |
| Jan 13 2022 |
237 |
231.58 |
| Jan 13 2022 |
794 |
235.44 |
| Jan 13 2022 |
1029 |
305.01 |
| Jan 13 2022 |
1082 |
235.44 |
| Jan 06 2022 |
237 |
231.58 |
| Jan 06 2022 |
794 |
235.44 |
| Jan 06 2022 |
1027 |
305.01 |
| Jan 06 2022 |
1082 |
235.44 |
| Dec 30 2021 |
237 |
231.58 |
| Dec 30 2021 |
794 |
235.44 |
| Dec 30 2021 |
1027 |
305.01 |
| Dec 30 2021 |
1082 |
235.44 |
| Dec 23 2021 |
237 |
231.58 |
| Dec 23 2021 |
794 |
235.44 |
| Dec 23 2021 |
1027 |
305.01 |
| Dec 23 2021 |
1082 |
235.44 |
| Dec 16 2021 |
237 |
231.58 |
| Dec 16 2021 |
794 |
235.44 |
| Dec 16 2021 |
1027 |
305.01 |
| Dec 16 2021 |
1082 |
235.44 |
| Dec 09 2021 |
237 |
231.58 |
| Dec 09 2021 |
794 |
235.44 |
| Dec 09 2021 |
1025 |
305.01 |
| Dec 09 2021 |
1082 |
235.44 |
| Dec 02 2021 |
237 |
231.58 |
| Dec 02 2021 |
794 |
235.44 |
| Dec 02 2021 |
1026 |
305.01 |
| Dec 02 2021 |
1082 |
235.44 |
| Nov 25 2021 |
237 |
231.58 |
| Nov 25 2021 |
794 |
235.44 |
| Nov 25 2021 |
1026 |
305.01 |
| Nov 25 2021 |
1082 |
235.44 |
| Nov 18 2021 |
237 |
231.58 |
| Nov 18 2021 |
794 |
235.44 |
| Nov 18 2021 |
1028 |
305.01 |
| Nov 18 2021 |
1082 |
235.44 |
| Nov 11 2021 |
237 |
231.58 |
| Nov 11 2021 |
794 |
235.44 |
| Nov 11 2021 |
1033 |
305.01 |
| Nov 11 2021 |
1082 |
235.44 |
| Nov 04 2021 |
242 |
231.58 |
| Nov 04 2021 |
794 |
235.44 |
| Nov 04 2021 |
1038 |
305.01 |
| Nov 04 2021 |
1088 |
235.44 |
| Oct 28 2021 |
242 |
231.58 |
| Oct 28 2021 |
794 |
235.44 |
| Oct 28 2021 |
1590 |
305.01 |
| Oct 28 2021 |
1088 |
235.44 |
| Oct 21 2021 |
242 |
231.58 |
| Oct 21 2021 |
794 |
235.44 |
| Oct 21 2021 |
1589 |
305.01 |
| Oct 21 2021 |
1088 |
235.44 |
| Oct 14 2021 |
242 |
231.58 |
| Oct 14 2021 |
794 |
235.44 |
| Oct 14 2021 |
1607 |
305.01 |
| Oct 14 2021 |
1088 |
235.44 |
| Oct 07 2021 |
242 |
231.58 |
| Oct 07 2021 |
794 |
235.44 |
| Oct 07 2021 |
1646 |
305.01 |
| Oct 07 2021 |
1088 |
235.44 |
| Sep 30 2021 |
234 |
231.58 |
| Sep 30 2021 |
780 |
235.44 |
| Sep 30 2021 |
1646 |
305.01 |
| Sep 30 2021 |
1065 |
235.44 |
| Sep 23 2021 |
231 |
231.58 |
| Sep 23 2021 |
747 |
235.44 |
| Sep 23 2021 |
1662 |
305.01 |
| Sep 23 2021 |
1044 |
235.44 |
| Sep 16 2021 |
226 |
231.58 |
| Sep 16 2021 |
724 |
235.44 |
| Sep 16 2021 |
1645 |
305.01 |
| Sep 16 2021 |
986 |
235.44 |
| Sep 09 2021 |
226 |
231.58 |
| Sep 09 2021 |
710 |
235.44 |
| Sep 09 2021 |
1654 |
305.01 |
| Sep 09 2021 |
980 |
235.44 |
| Sep 02 2021 |
217 |
231.58 |
| Sep 02 2021 |
675 |
235.44 |
| Sep 02 2021 |
1671 |
305.01 |
| Sep 02 2021 |
917 |
235.44 |
| Aug 26 2021 |
197 |
231.58 |
| Aug 26 2021 |
646 |
235.44 |
| Aug 26 2021 |
1653 |
305.01 |
| Aug 26 2021 |
866 |
235.44 |
| Aug 19 2021 |
189 |
231.58 |
| Aug 19 2021 |
544 |
235.44 |
| Aug 19 2021 |
1696 |
305.01 |
| Aug 19 2021 |
781 |
235.44 |
| Aug 12 2021 |
187 |
231.58 |
| Aug 12 2021 |
516 |
235.44 |
| Aug 12 2021 |
1693 |
305.01 |
| Aug 12 2021 |
746 |
235.44 |
| Aug 05 2021 |
154 |
231.58 |
| Aug 05 2021 |
490 |
235.44 |
| Aug 05 2021 |
1715 |
305.01 |
| Aug 05 2021 |
689 |
235.44 |
| Jul 29 2021 |
131 |
231.58 |
| Jul 29 2021 |
467 |
235.44 |
| Jul 29 2021 |
1728 |
305.01 |
| Jul 29 2021 |
642 |
235.44 |
| Jul 22 2021 |
128 |
231.58 |
| Jul 22 2021 |
423 |
235.44 |
| Jul 22 2021 |
1830 |
305.01 |
| Jul 22 2021 |
622 |
235.44 |
| Jul 15 2021 |
120 |
231.58 |
| Jul 15 2021 |
382 |
235.44 |
| Jul 15 2021 |
1840 |
305.01 |
| Jul 15 2021 |
574 |
235.44 |
| Jul 08 2021 |
110 |
231.58 |
| Jul 08 2021 |
352 |
235.44 |
| Jul 08 2021 |
1884 |
305.01 |
| Jul 08 2021 |
517 |
230.4 |
| Jul 01 2021 |
108 |
231.58 |
| Jul 01 2021 |
331 |
235.44 |
| Jul 01 2021 |
1846 |
305.01 |
| Jul 01 2021 |
497 |
230.4 |
| Jun 24 2021 |
94 |
231.58 |
| Jun 24 2021 |
324 |
240.77 |
| Jun 24 2021 |
1816 |
305.01 |
| Jun 24 2021 |
454 |
233.72 |
| Jun 17 2021 |
49 |
231.58 |
| Jun 17 2021 |
1851 |
371.06 |
| Jun 17 2021 |
1644 |
337.63 |
| Jun 10 2021 |
1719 |
371.06 |
| Jun 10 2021 |
2738 |
371.06 |
| Jun 03 2021 |
2653 |
371.06 |
| Jun 01 2021 |
1787 |
305.01 |
| May 27 2021 |
2360 |
371.06 |
| May 27 2021 |
3376 |
371.06 |
| May 07 2021 |
3977 |
371.06 |
| Mar 05 2021 |
2117 |
461.74 |
| Mar 05 2021 |
3442 |
461.74 |
| Feb 26 2021 |
2537 |
461.74 |
| Feb 26 2021 |
3997 |
461.74 |
| Feb 19 2021 |
2687 |
461.74 |
| Feb 19 2021 |
4475 |
461.74 |
| Feb 12 2021 |
2931 |
461.74 |
| Feb 12 2021 |
4775 |
461.74 |
| Feb 05 2021 |
3174 |
461.74 |
| Feb 05 2021 |
5078 |
461.74 |
| Jan 29 2021 |
3253 |
461.74 |
| Jan 29 2021 |
5222 |
461.74 |
| Jan 22 2021 |
3321 |
461.74 |
| Jan 22 2021 |
5345 |
461.74 |
| Jan 15 2021 |
3442 |
461.74 |
| Jan 15 2021 |
5443 |
461.74 |
| Jan 08 2021 |
3442 |
461.74 |
| Jan 08 2021 |
5424 |
461.74 |
| Jan 01 2021 |
3424 |
461.74 |
| Jan 01 2021 |
5386 |
461.74 |
| Dec 25 2020 |
3424 |
461.74 |
| Dec 25 2020 |
5386 |
461.74 |
| Dec 18 2020 |
3424 |
461.74 |
| Dec 18 2020 |
5386 |
461.74 |
| Dec 11 2020 |
3424 |
461.74 |
| Dec 11 2020 |
5373 |
461.74 |
| Dec 04 2020 |
3390 |
461.74 |
| Dec 04 2020 |
5350 |
461.74 |
| Nov 27 2020 |
3390 |
461.74 |
| Nov 27 2020 |
5350 |
461.74 |
| Nov 20 2020 |
3390 |
461.74 |
| Nov 20 2020 |
5350 |
461.74 |
| Nov 13 2020 |
3390 |
461.74 |
| Nov 13 2020 |
5350 |
461.74 |
| Nov 06 2020 |
3390 |
461.74 |
| Nov 06 2020 |
5434 |
461.74 |
| Oct 30 2020 |
3386 |
461.74 |
| Oct 30 2020 |
5377 |
461.74 |
| Oct 23 2020 |
3386 |
461.74 |
| Oct 23 2020 |
5333 |
461.74 |
| Oct 16 2020 |
3364 |
461.74 |
| Oct 16 2020 |
5332 |
461.74 |
| Oct 09 2020 |
3328 |
461.74 |
| Oct 09 2020 |
5297 |
461.74 |
| Oct 02 2020 |
3122 |
461.74 |
| Oct 02 2020 |
5028 |
461.74 |
| Sep 25 2020 |
3169 |
461.74 |
| Sep 25 2020 |
5075 |
461.74 |
| Sep 18 2020 |
3190 |
461.74 |
| Sep 18 2020 |
5093 |
461.74 |
| Sep 11 2020 |
3241 |
461.74 |
| Sep 11 2020 |
4866 |
461.74 |
| Sep 04 2020 |
3463 |
461.74 |
| Sep 04 2020 |
5451 |
461.74 |
| Aug 28 2020 |
3822 |
461.74 |
| Aug 28 2020 |
5854 |
461.74 |
| Aug 21 2020 |
4111 |
461.74 |
| Aug 21 2020 |
6321 |
461.74 |
| Aug 14 2020 |
4271 |
461.74 |
| Aug 14 2020 |
6562 |
461.74 |
| Aug 07 2020 |
4616 |
461.74 |
| Aug 07 2020 |
7046 |
461.74 |
| Jul 31 2020 |
5011 |
461.74 |
| Jul 31 2020 |
7507 |
461.74 |
| Jul 24 2020 |
5419 |
461.74 |
| Jul 24 2020 |
8007 |
461.74 |
| Jul 17 2020 |
5881 |
461.74 |
| Jul 17 2020 |
8383 |
461.74 |
| Jul 10 2020 |
5246 |
442.93 |
| Jul 10 2020 |
7284 |
442.93 |
| Jul 03 2020 |
5116 |
439.79 |
| Jul 03 2020 |
7071 |
439.79 |
| Jun 26 2020 |
1611 |
371.06 |
| Jun 26 2020 |
2158 |
371.06 |
| Jun 19 2020 |
1700 |
371.06 |
| Jun 19 2020 |
2316 |
371.06 |
| Jun 12 2020 |
1763 |
371.06 |
| Jun 12 2020 |
2406 |
371.06 |
| Jun 05 2020 |
1857 |
371.06 |
| Jun 05 2020 |
2496 |
371.06 |
| May 29 2020 |
1927 |
371.06 |
| May 29 2020 |
2584 |
371.06 |
| May 22 2020 |
2016 |
371.06 |
| May 22 2020 |
2712 |
371.06 |
| May 15 2020 |
2066 |
371.06 |
| May 15 2020 |
7053 |
452.41 |
| May 15 2020 |
2844 |
371.06 |
| May 08 2020 |
2094 |
371.06 |
| May 08 2020 |
7211 |
452.41 |
| May 08 2020 |
2901 |
371.06 |
| May 01 2020 |
8309 |
461.24 |
| May 01 2020 |
2230 |
371.06 |
| May 01 2020 |
3130 |
371.06 |
| Apr 24 2020 |
2285 |
371.06 |
| Apr 24 2020 |
8650 |
461.24 |
| Apr 24 2020 |
3263 |
371.06 |
| Apr 17 2020 |
8972 |
461.24 |
| Apr 17 2020 |
2300 |
371.06 |
| Apr 17 2020 |
3376 |
371.06 |
| Apr 10 2020 |
9231 |
461.24 |
| Apr 10 2020 |
2352 |
371.06 |
| Apr 10 2020 |
3455 |
371.06 |
| Apr 03 2020 |
2430 |
371.06 |
| Apr 03 2020 |
9575 |
461.24 |
| Apr 03 2020 |
3574 |
371.06 |
| Mar 27 2020 |
2473 |
371.06 |
| Mar 27 2020 |
9924 |
461.24 |
| Mar 27 2020 |
3713 |
371.06 |
| Mar 20 2020 |
2518 |
371.06 |
| Mar 20 2020 |
10128 |
461.24 |
| Mar 20 2020 |
3785 |
371.06 |
| Mar 13 2020 |
10323 |
461.24 |
| Mar 13 2020 |
2402 |
368.51 |
| Mar 13 2020 |
3648 |
368.51 |
| Mar 06 2020 |
2427 |
368.51 |
| Mar 06 2020 |
10504 |
461.24 |
| Mar 06 2020 |
3677 |
368.51 |
| Feb 28 2020 |
2423 |
368.51 |
| Feb 28 2020 |
10544 |
461.24 |
| Feb 28 2020 |
3727 |
368.51 |
| Feb 21 2020 |
10409 |
461.24 |
| Feb 21 2020 |
2386 |
368.51 |
| Feb 21 2020 |
3687 |
368.51 |
| Feb 14 2020 |
2396 |
368.51 |
| Feb 14 2020 |
10437 |
461.24 |
| Feb 14 2020 |
3690 |
368.51 |
| Feb 07 2020 |
2381 |
368.51 |
| Feb 07 2020 |
10420 |
461.24 |
| Feb 07 2020 |
3678 |
368.51 |
| Jan 31 2020 |
2380 |
368.51 |
| Jan 31 2020 |
10479 |
461.24 |
| Jan 31 2020 |
3688 |
368.51 |
| Jan 24 2020 |
10482 |
461.24 |
| Jan 24 2020 |
2387 |
368.51 |
| Jan 24 2020 |
3690 |
368.51 |
| Jan 17 2020 |
2381 |
368.51 |
| Jan 17 2020 |
10494 |
461.24 |
| Jan 17 2020 |
3671 |
368.51 |
| Jan 10 2020 |
2380 |
368.51 |
| Jan 10 2020 |
10494 |
461.24 |
| Jan 10 2020 |
3673 |
368.51 |
| Jan 03 2020 |
2383 |
368.51 |
| Jan 03 2020 |
10496 |
461.24 |
| Jan 03 2020 |
3674 |
368.51 |
| Dec 27 2019 |
2384 |
368.51 |
| Dec 27 2019 |
10496 |
461.24 |
| Dec 27 2019 |
3675 |
368.51 |
| Dec 20 2019 |
2384 |
368.51 |
| Dec 20 2019 |
10496 |
461.24 |
| Dec 20 2019 |
3675 |
368.51 |
| Dec 13 2019 |
2384 |
368.51 |
| Dec 13 2019 |
10497 |
461.24 |
| Dec 13 2019 |
3675 |
368.51 |
| Dec 06 2019 |
10497 |
461.24 |
| Dec 06 2019 |
2385 |
368.51 |
| Dec 06 2019 |
3676 |
368.51 |
| Nov 29 2019 |
2389 |
368.51 |
| Nov 29 2019 |
10497 |
461.24 |
| Nov 29 2019 |
3687 |
368.51 |
| Nov 22 2019 |
2389 |
368.51 |
| Nov 22 2019 |
10497 |
461.24 |
| Nov 22 2019 |
3687 |
368.51 |
| Nov 15 2019 |
10497 |
461.24 |
| Nov 15 2019 |
2389 |
368.51 |
| Nov 15 2019 |
3688 |
368.51 |
| Nov 08 2019 |
2389 |
368.51 |
| Nov 08 2019 |
10469 |
461.24 |
| Nov 08 2019 |
3676 |
368.51 |
| Nov 01 2019 |
10267 |
461.24 |
| Nov 01 2019 |
2387 |
368.51 |
| Nov 01 2019 |
3619 |
368.51 |
| Oct 25 2019 |
10267 |
461.24 |
| Oct 25 2019 |
2389 |
368.51 |
| Oct 25 2019 |
3621 |
368.51 |
| Oct 18 2019 |
2389 |
368.51 |
| Oct 18 2019 |
10303 |
461.24 |
| Oct 18 2019 |
3625 |
368.51 |
| Oct 11 2019 |
2387 |
368.51 |
| Oct 11 2019 |
10272 |
461.24 |
| Oct 11 2019 |
3621 |
368.51 |
| Oct 04 2019 |
2388 |
368.51 |
| Oct 04 2019 |
10256 |
461.24 |
| Oct 04 2019 |
3631 |
368.51 |
| Sep 27 2019 |
10260 |
461.24 |
| Sep 27 2019 |
2381 |
368.51 |
| Sep 27 2019 |
3660 |
368.51 |
| Sep 20 2019 |
2385 |
368.51 |
| Sep 20 2019 |
10238 |
461.24 |
| Sep 20 2019 |
3662 |
368.51 |
| Sep 13 2019 |
2382 |
368.51 |
| Sep 13 2019 |
10300 |
461.24 |
| Sep 13 2019 |
3667 |
368.51 |
| Sep 06 2019 |
10477 |
461.24 |
| Sep 06 2019 |
2385 |
368.51 |
| Sep 06 2019 |
3722 |
368.51 |
| Aug 30 2019 |
2416 |
368.51 |
| Aug 30 2019 |
10539 |
461.24 |
| Aug 30 2019 |
3753 |
368.51 |
| Aug 23 2019 |
2444 |
368.51 |
| Aug 23 2019 |
10684 |
461.24 |
| Aug 23 2019 |
3776 |
368.51 |
| Aug 16 2019 |
2494 |
368.51 |
| Aug 16 2019 |
10639 |
461.24 |
| Aug 16 2019 |
3809 |
368.51 |
| Aug 09 2019 |
10677 |
461.24 |
| Aug 09 2019 |
2505 |
368.51 |
| Aug 09 2019 |
3830 |
368.51 |
| Aug 02 2019 |
2544 |
368.51 |
| Aug 02 2019 |
10770 |
461.24 |
| Aug 02 2019 |
3856 |
368.51 |
| Jul 26 2019 |
2614 |
368.51 |
| Jul 26 2019 |
10766 |
461.24 |
| Jul 26 2019 |
3924 |
368.51 |
| Jul 19 2019 |
2615 |
368.51 |
| Jul 19 2019 |
6933 |
420.81 |
| Jul 19 2019 |
3948 |
368.51 |
| Jul 12 2019 |
2351 |
360.6 |
| Jul 12 2019 |
6956 |
420.81 |
| Jul 12 2019 |
3439 |
360.6 |
| Jul 05 2019 |
2447 |
359.23 |
| Jul 05 2019 |
7122 |
420.81 |
| Jul 05 2019 |
3518 |
359.23 |
| Jun 28 2019 |
3629 |
379.11 |
| Jun 28 2019 |
7195 |
420.81 |
| Jun 28 2019 |
5306 |
379.11 |
| Jun 21 2019 |
7191 |
420.81 |
| Jun 21 2019 |
3855 |
382.36 |
| Jun 21 2019 |
7553 |
399.06 |
| Jun 14 2019 |
3899 |
382.36 |
| Jun 14 2019 |
7182 |
420.81 |
| Jun 14 2019 |
7581 |
399.06 |
| Jun 07 2019 |
3295 |
372.37 |
| Jun 07 2019 |
7240 |
420.81 |
| Jun 07 2019 |
6381 |
388.28 |
| May 31 2019 |
7236 |
420.81 |
| May 31 2019 |
3313 |
372.37 |
| May 31 2019 |
6403 |
388.28 |
| May 24 2019 |
3034 |
367.28 |
| May 24 2019 |
7225 |
420.81 |
| May 24 2019 |
4859 |
373.27 |
| May 17 2019 |
7939 |
427.59 |
| May 17 2019 |
3063 |
367.28 |
| May 17 2019 |
4834 |
372.37 |
| May 10 2019 |
7120 |
419.11 |
| May 10 2019 |
3061 |
367.28 |
| May 10 2019 |
4792 |
372.37 |
| May 03 2019 |
3077 |
367.28 |
| May 03 2019 |
5270 |
398.4 |
| May 03 2019 |
4378 |
367.28 |
| Apr 26 2019 |
3101 |
367.28 |
| Apr 26 2019 |
5313 |
398.4 |
| Apr 26 2019 |
4376 |
367.28 |
| Apr 19 2019 |
3182 |
367.28 |
| Apr 19 2019 |
5260 |
398.4 |
| Apr 19 2019 |
4333 |
367.28 |
| Apr 18 2019 |
5276 |
398.4 |
| Apr 18 2019 |
3187 |
367.28 |
| Apr 12 2019 |
2903 |
361.53 |
| Apr 12 2019 |
5271 |
398.4 |
| Apr 12 2019 |
4364 |
367.28 |
| Apr 05 2019 |
2848 |
361.53 |
| Apr 05 2019 |
5030 |
398.4 |
| Apr 05 2019 |
4214 |
367.28 |
| Mar 29 2019 |
3149 |
367.25 |
| Mar 29 2019 |
5011 |
398.4 |
| Mar 29 2019 |
4736 |
373.27 |
| Mar 22 2019 |
4955 |
398.4 |
| Mar 22 2019 |
3335 |
370.74 |
| Mar 22 2019 |
4511 |
370.74 |
| Mar 15 2019 |
3319 |
370.74 |
| Mar 15 2019 |
5072 |
398.4 |
| Mar 15 2019 |
4556 |
370.74 |
| Mar 08 2019 |
3296 |
370.74 |
| Mar 08 2019 |
4955 |
398.4 |
| Mar 08 2019 |
4477 |
370.74 |
| Mar 01 2019 |
3302 |
370.74 |
| Mar 01 2019 |
5000 |
398.4 |
| Mar 01 2019 |
4505 |
370.74 |
| Feb 22 2019 |
5019 |
398.4 |
| Feb 22 2019 |
3310 |
370.74 |
| Feb 22 2019 |
4521 |
370.74 |
| Feb 15 2019 |
3301 |
370.74 |
| Feb 15 2019 |
5032 |
398.4 |
| Feb 15 2019 |
4526 |
370.74 |
| Feb 08 2019 |
3297 |
370.74 |
| Feb 08 2019 |
5020 |
398.4 |
| Feb 08 2019 |
4513 |
370.74 |
| Feb 01 2019 |
3309 |
370.74 |
| Feb 01 2019 |
5023 |
398.4 |
| Feb 01 2019 |
4525 |
370.74 |
| Jan 25 2019 |
3309 |
370.74 |
| Jan 25 2019 |
5024 |
398.4 |
| Jan 25 2019 |
4539 |
370.74 |
| Jan 18 2019 |
3324 |
370.74 |
| Jan 18 2019 |
5058 |
398.4 |
| Jan 18 2019 |
4554 |
370.74 |
| Jan 11 2019 |
3327 |
370.74 |
| Jan 11 2019 |
5058 |
398.4 |
| Jan 11 2019 |
4551 |
370.74 |
| Jan 04 2019 |
5059 |
398.4 |
| Jan 04 2019 |
3335 |
370.74 |
| Jan 04 2019 |
4561 |
370.74 |
| Dec 28 2018 |
3335 |
370.74 |
| Dec 28 2018 |
5059 |
398.4 |
| Dec 28 2018 |
4561 |
370.74 |
| Dec 21 2018 |
3335 |
370.74 |
| Dec 21 2018 |
5059 |
398.4 |
| Dec 21 2018 |
4561 |
370.74 |
| Dec 14 2018 |
5059 |
398.4 |
| Dec 14 2018 |
3335 |
370.74 |
| Dec 14 2018 |
4561 |
370.74 |
| Dec 07 2018 |
3331 |
370.74 |
| Dec 07 2018 |
5059 |
398.4 |
| Dec 07 2018 |
4557 |
370.74 |
| Nov 30 2018 |
5059 |
398.4 |
| Nov 30 2018 |
3331 |
370.74 |
| Nov 30 2018 |
4557 |
370.74 |
| Nov 23 2018 |
5059 |
398.4 |
| Nov 23 2018 |
3331 |
370.74 |
| Nov 23 2018 |
4557 |
370.74 |
| Nov 16 2018 |
3331 |
370.74 |
| Nov 16 2018 |
5059 |
398.4 |
| Nov 16 2018 |
4557 |
370.74 |
| Nov 09 2018 |
3331 |
370.74 |
| Nov 09 2018 |
5059 |
398.4 |
| Nov 09 2018 |
4557 |
370.74 |
| Nov 02 2018 |
3331 |
370.74 |
| Nov 02 2018 |
5059 |
398.4 |
| Nov 02 2018 |
4547 |
370.74 |
| Oct 26 2018 |
5055 |
398.4 |
| Oct 26 2018 |
3331 |
370.74 |
| Oct 26 2018 |
4548 |
370.74 |
| Oct 19 2018 |
3331 |
370.74 |
| Oct 19 2018 |
5072 |
398.4 |
| Oct 19 2018 |
4553 |
370.74 |
| Oct 12 2018 |
3321 |
370.74 |
| Oct 12 2018 |
5052 |
398.4 |
| Oct 12 2018 |
4541 |
370.74 |
| Oct 05 2018 |
5075 |
398.4 |
| Oct 05 2018 |
3318 |
370.74 |
| Oct 05 2018 |
4574 |
370.74 |
| Sep 28 2018 |
3321 |
370.74 |
| Sep 28 2018 |
4952 |
398.4 |
| Sep 28 2018 |
4500 |
370.74 |
| Sep 21 2018 |
3311 |
370.74 |
| Sep 21 2018 |
4939 |
398.4 |
| Sep 21 2018 |
4495 |
370.74 |
| Sep 14 2018 |
3333 |
370.74 |
| Sep 14 2018 |
4936 |
398.4 |
| Sep 14 2018 |
4512 |
370.74 |
| Sep 07 2018 |
5016 |
398.4 |
| Sep 07 2018 |
3376 |
370.74 |
| Sep 07 2018 |
4579 |
370.74 |
| Aug 31 2018 |
5054 |
398.4 |
| Aug 31 2018 |
3430 |
370.74 |
| Aug 31 2018 |
4627 |
370.74 |
| Aug 24 2018 |
5052 |
398.4 |
| Aug 24 2018 |
3389 |
370.74 |
| Aug 24 2018 |
4607 |
370.74 |
| Aug 17 2018 |
3429 |
370.74 |
| Aug 17 2018 |
5039 |
398.4 |
| Aug 17 2018 |
4624 |
370.74 |
| Aug 10 2018 |
3440 |
370.74 |
| Aug 10 2018 |
5094 |
398.4 |
| Aug 10 2018 |
4711 |
370.74 |
| Aug 03 2018 |
3497 |
370.74 |
| Aug 03 2018 |
5198 |
398.4 |
| Aug 03 2018 |
4800 |
370.74 |
| Jul 27 2018 |
4942 |
390.59 |
| Jul 27 2018 |
5234 |
398.4 |
| Jul 27 2018 |
6167 |
384.94 |
| Jul 20 2018 |
7309 |
416.31 |
| Jul 20 2018 |
6852 |
417.29 |
| Jul 20 2018 |
10360 |
420.1 |
| Jul 13 2018 |
7012 |
417.29 |
| Jul 13 2018 |
7169 |
416.31 |
| Jul 13 2018 |
10235 |
420.1 |
| Jul 06 2018 |
7051 |
416.31 |
| Jul 06 2018 |
6817 |
417.29 |
| Jul 06 2018 |
9981 |
420.1 |
| Jun 29 2018 |
6845 |
417.29 |
| Jun 29 2018 |
6503 |
409.91 |
| Jun 29 2018 |
8751 |
409.91 |
| Jun 22 2018 |
7043 |
413.61 |
| Jun 22 2018 |
7002 |
417.29 |
| Jun 22 2018 |
7420 |
397 |
| Jun 15 2018 |
7046 |
417.29 |
| Jun 15 2018 |
6637 |
408.68 |
| Jun 15 2018 |
7481 |
397 |
| Jun 08 2018 |
6762 |
408.68 |
| Jun 08 2018 |
7087 |
417.29 |
| Jun 08 2018 |
7384 |
395.17 |
| Jun 01 2018 |
7366 |
417.29 |
| Jun 01 2018 |
6801 |
408.68 |
| Jun 01 2018 |
7631 |
395.17 |
| May 25 2018 |
8022 |
421.15 |
| May 25 2018 |
7397 |
417.29 |
| May 25 2018 |
8860 |
404.66 |
| May 18 2018 |
7472 |
417.29 |
| May 18 2018 |
7778 |
418.44 |
| May 18 2018 |
9093 |
406.38 |
| May 11 2018 |
7743 |
418.44 |
| May 11 2018 |
6638 |
408.41 |
| May 11 2018 |
9168 |
406.38 |
| May 04 2018 |
7913 |
418.44 |
| May 04 2018 |
8723 |
427.59 |
| May 04 2018 |
11347 |
422.14 |
| Apr 27 2018 |
8609 |
425.78 |
| Apr 27 2018 |
7460 |
415.33 |
| Apr 27 2018 |
11805 |
425.78 |
| Apr 20 2018 |
8369 |
422.57 |
| Apr 20 2018 |
7437 |
415.33 |
| Apr 20 2018 |
11377 |
422.57 |
| Apr 13 2018 |
8377 |
422.57 |
| Apr 13 2018 |
7404 |
415.33 |
| Apr 13 2018 |
11407 |
422.57 |
| Apr 06 2018 |
8344 |
422.57 |
| Apr 06 2018 |
6847 |
408.14 |
| Apr 06 2018 |
11465 |
422.57 |
| Mar 30 2018 |
8428 |
422.57 |
| Mar 30 2018 |
7037 |
408.14 |
| Mar 30 2018 |
11685 |
422.57 |
| Mar 23 2018 |
7161 |
408.14 |
| Mar 23 2018 |
8457 |
422.57 |
| Mar 23 2018 |
11779 |
422.57 |
| Mar 16 2018 |
7124 |
408.14 |
| Mar 16 2018 |
8467 |
422.57 |
| Mar 16 2018 |
11781 |
422.57 |
| Mar 09 2018 |
8389 |
422.57 |
| Mar 09 2018 |
7143 |
408.14 |
| Mar 09 2018 |
11745 |
422.57 |
| Mar 02 2018 |
8453 |
422.57 |
| Mar 02 2018 |
7189 |
408.14 |
| Mar 02 2018 |
11926 |
422.57 |
| Feb 23 2018 |
7261 |
408.14 |
| Feb 23 2018 |
8523 |
422.57 |
| Feb 23 2018 |
12018 |
422.57 |
| Feb 16 2018 |
8515 |
422.57 |
| Feb 16 2018 |
7277 |
408.14 |
| Feb 16 2018 |
12030 |
422.57 |
| Feb 09 2018 |
8540 |
422.57 |
| Feb 09 2018 |
7219 |
408.14 |
| Feb 09 2018 |
11948 |
422.57 |
| Feb 02 2018 |
8508 |
422.57 |
| Feb 02 2018 |
7203 |
408.14 |
| Feb 02 2018 |
11922 |
422.57 |
| Jan 26 2018 |
8523 |
422.57 |
| Jan 26 2018 |
7228 |
408.14 |
| Jan 26 2018 |
11959 |
422.57 |
| Jan 19 2018 |
8523 |
422.57 |
| Jan 19 2018 |
7238 |
408.14 |
| Jan 19 2018 |
11955 |
422.57 |
| Jan 12 2018 |
8520 |
422.57 |
| Jan 12 2018 |
7247 |
408.14 |
| Jan 12 2018 |
11965 |
422.57 |
| Jan 05 2018 |
7247 |
408.14 |
| Jan 05 2018 |
8538 |
422.57 |
| Jan 05 2018 |
11980 |
422.57 |
| Dec 29 2017 |
8538 |
422.57 |
| Dec 29 2017 |
7247 |
408.14 |
| Dec 29 2017 |
11980 |
422.57 |
| Dec 22 2017 |
8538 |
422.57 |
| Dec 22 2017 |
7247 |
408.14 |
| Dec 22 2017 |
11980 |
422.57 |
| Dec 15 2017 |
7247 |
408.14 |
| Dec 15 2017 |
8534 |
422.57 |
| Dec 15 2017 |
11977 |
422.57 |
| Dec 08 2017 |
7247 |
408.14 |
| Dec 08 2017 |
8534 |
422.57 |
| Dec 08 2017 |
11977 |
422.57 |
| Dec 01 2017 |
8534 |
422.57 |
| Dec 01 2017 |
7247 |
408.14 |
| Dec 01 2017 |
11977 |
422.57 |
| Nov 24 2017 |
7247 |
408.14 |
| Nov 24 2017 |
8534 |
422.57 |
| Nov 24 2017 |
11977 |
422.57 |
| Nov 17 2017 |
7247 |
408.14 |
| Nov 17 2017 |
8534 |
422.57 |
| Nov 17 2017 |
11977 |
422.57 |
| Nov 10 2017 |
8534 |
422.57 |
| Nov 10 2017 |
7250 |
408.14 |
| Nov 10 2017 |
11981 |
422.57 |
| Nov 03 2017 |
8535 |
422.57 |
| Nov 03 2017 |
7250 |
408.14 |
| Nov 03 2017 |
11982 |
422.57 |
| Oct 27 2017 |
7303 |
408.14 |
| Oct 27 2017 |
8535 |
422.57 |
| Oct 27 2017 |
12023 |
422.57 |
| Oct 20 2017 |
8556 |
422.57 |
| Oct 20 2017 |
7252 |
408.14 |
| Oct 20 2017 |
11985 |
422.57 |
| Oct 13 2017 |
8556 |
422.57 |
| Oct 13 2017 |
7282 |
408.14 |
| Oct 13 2017 |
12001 |
422.57 |
| Oct 06 2017 |
8549 |
422.57 |
| Oct 06 2017 |
7282 |
408.14 |
| Oct 06 2017 |
11998 |
422.57 |
| Sep 29 2017 |
7281 |
408.14 |
| Sep 29 2017 |
8551 |
422.57 |
| Sep 29 2017 |
11916 |
422.57 |
| Sep 22 2017 |
8554 |
422.57 |
| Sep 22 2017 |
7392 |
408.14 |
| Sep 22 2017 |
12036 |
422.57 |
| Sep 15 2017 |
8617 |
422.57 |
| Sep 15 2017 |
7419 |
408.14 |
| Sep 15 2017 |
12102 |
422.57 |
| Sep 08 2017 |
7371 |
408.14 |
| Sep 08 2017 |
8642 |
422.57 |
| Sep 08 2017 |
12197 |
422.57 |
| Sep 01 2017 |
8763 |
422.57 |
| Sep 01 2017 |
7368 |
408.14 |
| Sep 01 2017 |
12232 |
422.57 |
| Aug 25 2017 |
8774 |
422.57 |
| Aug 25 2017 |
7734 |
408.14 |
| Aug 25 2017 |
12586 |
422.57 |
| Aug 18 2017 |
8824 |
422.57 |
| Aug 18 2017 |
7755 |
408.14 |
| Aug 18 2017 |
12678 |
422.57 |
| Aug 11 2017 |
8811 |
422.57 |
| Aug 11 2017 |
7813 |
408.14 |
| Aug 11 2017 |
12719 |
422.57 |
| Aug 04 2017 |
8935 |
422.57 |
| Aug 04 2017 |
7877 |
408.14 |
| Aug 04 2017 |
12918 |
422.57 |
| Jul 28 2017 |
9005 |
422.57 |
| Jul 28 2017 |
7953 |
408.14 |
| Jul 28 2017 |
13031 |
422.57 |
| Jul 21 2017 |
8063 |
408.14 |
| Jul 21 2017 |
9071 |
422.57 |
| Jul 21 2017 |
13140 |
422.57 |
| Jul 14 2017 |
9151 |
422.57 |
| Jul 14 2017 |
8104 |
408.14 |
| Jul 14 2017 |
13216 |
422.57 |
| Jul 07 2017 |
9180 |
422.57 |
| Jul 07 2017 |
8918 |
415.34 |
| Jul 07 2017 |
13255 |
422.57 |
| Jun 30 2017 |
8932 |
415.34 |
| Jun 30 2017 |
9246 |
422.57 |
| Jun 30 2017 |
13311 |
422.57 |
| Jun 23 2017 |
9072 |
415.34 |
| Jun 23 2017 |
7294 |
392.59 |
| Jun 23 2017 |
13131 |
420.55 |
| Jun 16 2017 |
7480 |
393.41 |
| Jun 16 2017 |
9106 |
415.34 |
| Jun 16 2017 |
8171 |
382.45 |
| Jun 09 2017 |
9010 |
415.34 |
| Jun 09 2017 |
7509 |
393.41 |
| Jun 09 2017 |
8066 |
382.45 |
| Jun 02 2017 |
9309 |
415.68 |
| Jun 02 2017 |
7563 |
393.41 |
| Jun 02 2017 |
8264 |
382.45 |
| May 26 2017 |
8097 |
398.18 |
| May 26 2017 |
9334 |
415.68 |
| May 26 2017 |
8920 |
387.75 |
| May 19 2017 |
8150 |
398.18 |
| May 19 2017 |
9559 |
415.68 |
| May 19 2017 |
9044 |
387.75 |
| May 12 2017 |
9596 |
415.68 |
| May 12 2017 |
8301 |
398.18 |
| May 12 2017 |
9140 |
387.75 |
| May 05 2017 |
8306 |
398.18 |
| May 05 2017 |
8650 |
406.72 |
| May 05 2017 |
9750 |
392.08 |
| Apr 28 2017 |
7896 |
395.62 |
| Apr 28 2017 |
8623 |
406.72 |
| Apr 28 2017 |
9666 |
392.08 |
| Apr 21 2017 |
8059 |
395.62 |
| Apr 21 2017 |
9178 |
410.7 |
| Apr 21 2017 |
9746 |
392.08 |
| Apr 14 2017 |
9269 |
410.7 |
| Apr 14 2017 |
8104 |
395.62 |
| Apr 14 2017 |
9784 |
392.08 |
| Apr 07 2017 |
8189 |
395.62 |
| Apr 07 2017 |
10075 |
419.1 |
| Apr 07 2017 |
9960 |
394.5 |
| Mar 31 2017 |
12060 |
430.14 |
| Mar 31 2017 |
10096 |
419.1 |
| Mar 31 2017 |
13876 |
422.73 |
| Mar 24 2017 |
9926 |
419.1 |
| Mar 24 2017 |
11921 |
430.14 |
| Mar 24 2017 |
13682 |
422.73 |
| Mar 17 2017 |
12030 |
430.14 |
| Mar 17 2017 |
10057 |
419.1 |
| Mar 17 2017 |
13810 |
422.73 |
| Mar 10 2017 |
12168 |
430.14 |
| Mar 10 2017 |
10114 |
419.1 |
| Mar 10 2017 |
13906 |
422.73 |
| Mar 03 2017 |
12087 |
430.14 |
| Mar 03 2017 |
10037 |
419.1 |
| Mar 03 2017 |
13866 |
422.73 |
| Feb 24 2017 |
12031 |
430.14 |
| Feb 24 2017 |
10122 |
419.1 |
| Feb 24 2017 |
13869 |
422.73 |
| Feb 17 2017 |
11873 |
430.14 |
| Feb 17 2017 |
10156 |
419.1 |
| Feb 17 2017 |
13916 |
422.73 |
| Feb 10 2017 |
11920 |
430.14 |
| Feb 10 2017 |
10277 |
419.1 |
| Feb 10 2017 |
13989 |
422.73 |
| Feb 03 2017 |
10254 |
419.1 |
| Feb 03 2017 |
11915 |
430.14 |
| Feb 03 2017 |
13960 |
422.73 |
| Jan 27 2017 |
11947 |
430.14 |
| Jan 27 2017 |
10227 |
419.1 |
| Jan 27 2017 |
13982 |
422.73 |
| Jan 20 2017 |
11920 |
430.14 |
| Jan 20 2017 |
10212 |
419.1 |
| Jan 20 2017 |
13947 |
422.73 |
| Jan 13 2017 |
10201 |
419.1 |
| Jan 13 2017 |
11929 |
430.14 |
| Jan 13 2017 |
13934 |
422.73 |
| Jan 06 2017 |
10201 |
419.1 |
| Jan 06 2017 |
11936 |
430.14 |
| Jan 06 2017 |
13914 |
422.73 |
| Dec 30 2016 |
11939 |
430.14 |
| Dec 30 2016 |
10201 |
419.1 |
| Dec 30 2016 |
13916 |
422.73 |
| Dec 23 2016 |
10201 |
419.1 |
| Dec 23 2016 |
11939 |
430.14 |
| Dec 23 2016 |
13916 |
422.73 |
| Dec 16 2016 |
10201 |
419.1 |
| Dec 16 2016 |
11935 |
430.14 |
| Dec 16 2016 |
13910 |
422.73 |
| Dec 09 2016 |
11937 |
430.14 |
| Dec 09 2016 |
10199 |
419.1 |
| Dec 09 2016 |
13912 |
422.73 |
| Dec 02 2016 |
11937 |
430.14 |
| Dec 02 2016 |
10199 |
419.1 |
| Dec 02 2016 |
13913 |
422.73 |
| Nov 25 2016 |
10199 |
419.1 |
| Nov 25 2016 |
11931 |
430.14 |
| Nov 25 2016 |
13910 |
422.73 |
| Nov 18 2016 |
11931 |
430.14 |
| Nov 18 2016 |
10199 |
419.1 |
| Nov 18 2016 |
13910 |
422.73 |
| Nov 11 2016 |
11931 |
430.14 |
| Nov 11 2016 |
10192 |
419.1 |
| Nov 11 2016 |
13905 |
422.73 |
| Nov 04 2016 |
11931 |
430.14 |
| Nov 04 2016 |
10192 |
419.1 |
| Nov 04 2016 |
13905 |
422.73 |
| Oct 28 2016 |
10210 |
419.1 |
| Oct 28 2016 |
11932 |
430.14 |
| Oct 28 2016 |
13924 |
422.73 |
| Oct 21 2016 |
11934 |
430.14 |
| Oct 21 2016 |
10219 |
419.1 |
| Oct 21 2016 |
13930 |
422.73 |
| Oct 14 2016 |
11901 |
430.14 |
| Oct 14 2016 |
10217 |
419.1 |
| Oct 14 2016 |
13947 |
422.73 |
| Oct 07 2016 |
10219 |
419.1 |
| Oct 07 2016 |
11918 |
430.14 |
| Oct 07 2016 |
13965 |
422.73 |
| Sep 30 2016 |
11942 |
430.14 |
| Sep 30 2016 |
10225 |
419.1 |
| Sep 30 2016 |
13976 |
422.73 |
| Sep 23 2016 |
11943 |
430.14 |
| Sep 23 2016 |
10121 |
419.1 |
| Sep 23 2016 |
13886 |
422.73 |
| Sep 16 2016 |
11998 |
430.14 |
| Sep 16 2016 |
10088 |
419.1 |
| Sep 16 2016 |
13911 |
422.73 |
| Sep 09 2016 |
12072 |
430.14 |
| Sep 09 2016 |
10210 |
419.1 |
| Sep 09 2016 |
13976 |
422.73 |
| Sep 02 2016 |
12241 |
430.14 |
| Sep 02 2016 |
10255 |
419.1 |
| Sep 02 2016 |
14121 |
422.73 |
| Aug 26 2016 |
12290 |
430.14 |
| Aug 26 2016 |
9975 |
419.1 |
| Aug 26 2016 |
13889 |
422.73 |
| Aug 19 2016 |
9995 |
419.1 |
| Aug 19 2016 |
12332 |
430.14 |
| Aug 19 2016 |
13919 |
422.73 |
| Aug 12 2016 |
12481 |
430.14 |
| Aug 12 2016 |
9989 |
419.1 |
| Aug 12 2016 |
15247 |
422.73 |
| Aug 05 2016 |
12463 |
430.14 |
| Aug 05 2016 |
10031 |
419.1 |
| Aug 05 2016 |
15379 |
422.73 |
| Jul 29 2016 |
8355 |
404.58 |
| Jul 29 2016 |
8614 |
461.56 |
| Jul 29 2016 |
12477 |
430.14 |
| Jul 29 2016 |
15501 |
422.73 |
| Jul 22 2016 |
8478 |
404.58 |
| Jul 22 2016 |
8717 |
461.56 |
| Jul 22 2016 |
12460 |
428.14 |
| Jul 22 2016 |
16243 |
426.36 |
| Jun 22 2016 |
8964 |
407.22 |
| Jun 22 2016 |
9474 |
397.55 |
| Jun 22 2016 |
8647 |
461.56 |
| Jun 22 2016 |
13121 |
398.35 |
| Jun 15 2016 |
9076 |
407.22 |
| Jun 15 2016 |
9587 |
397.95 |
| Jun 15 2016 |
8953 |
461.56 |
| Jun 15 2016 |
13317 |
398.74 |
| Jun 08 2016 |
9668 |
397.95 |
| Jun 08 2016 |
9070 |
461.56 |
| Jun 08 2016 |
9093 |
407.22 |
| Jun 08 2016 |
13347 |
398.74 |
| Jun 01 2016 |
9228 |
461.56 |
| Jun 01 2016 |
9716 |
397.95 |
| Jun 01 2016 |
9980 |
414.55 |
| Jun 01 2016 |
13599 |
398.74 |
| May 25 2016 |
9719 |
397.95 |
| May 25 2016 |
9143 |
461.56 |
| May 25 2016 |
10008 |
414.55 |
| May 25 2016 |
12421 |
390.84 |
| May 18 2016 |
9223 |
461.56 |
| May 18 2016 |
10195 |
401.66 |
| May 18 2016 |
10210 |
415.55 |
| May 18 2016 |
12655 |
391.84 |
| May 11 2016 |
10225 |
415.55 |
| May 11 2016 |
11780 |
416.97 |
| May 11 2016 |
9117 |
461.56 |
| May 11 2016 |
13960 |
400.9 |
| May 04 2016 |
9110 |
461.56 |
| May 04 2016 |
11692 |
416.97 |
| May 04 2016 |
11092 |
424.69 |
| May 04 2016 |
15352 |
410.72 |
| Apr 27 2016 |
13272 |
429.16 |
| Apr 27 2016 |
9339 |
461.56 |
| Apr 27 2016 |
10962 |
421.49 |
| Apr 27 2016 |
15480 |
409.83 |
| Apr 20 2016 |
14201 |
451.13 |
| Apr 20 2016 |
9394 |
461.56 |
| Apr 20 2016 |
13316 |
429.16 |
| Apr 20 2016 |
14332 |
401.78 |
| Apr 13 2016 |
13198 |
429.16 |
| Apr 13 2016 |
9448 |
461.56 |
| Apr 13 2016 |
14650 |
451.98 |
| Apr 13 2016 |
14287 |
401.78 |
| Apr 06 2016 |
15712 |
458.54 |
| Apr 06 2016 |
13224 |
429.16 |
| Apr 06 2016 |
9609 |
461.56 |
| Apr 06 2016 |
14425 |
401.78 |
| Mar 30 2016 |
15557 |
458.54 |
| Mar 30 2016 |
14673 |
443.49 |
| Mar 30 2016 |
9332 |
461.56 |
| Mar 30 2016 |
16848 |
418.82 |
| Mar 23 2016 |
10495 |
478.96 |
| Mar 23 2016 |
14681 |
443.49 |
| Mar 23 2016 |
15826 |
458.54 |
| Mar 23 2016 |
16445 |
415.15 |
| Mar 16 2016 |
10450 |
478.96 |
| Mar 16 2016 |
14583 |
443.49 |
| Mar 16 2016 |
15970 |
458.54 |
| Mar 16 2016 |
16389 |
415.15 |
| Mar 09 2016 |
10523 |
478.96 |
| Mar 09 2016 |
14525 |
443.49 |
| Mar 09 2016 |
16088 |
458.54 |
| Mar 09 2016 |
16442 |
415.15 |
| Mar 02 2016 |
15853 |
458.54 |
| Mar 02 2016 |
10545 |
478.96 |
| Mar 02 2016 |
14483 |
443.49 |
| Mar 02 2016 |
16343 |
415.15 |
| Feb 24 2016 |
10483 |
478.96 |
| Feb 24 2016 |
14404 |
443.49 |
| Feb 24 2016 |
15820 |
458.54 |
| Feb 24 2016 |
16310 |
415.15 |
| Feb 17 2016 |
14464 |
443.49 |
| Feb 17 2016 |
10607 |
478.96 |
| Feb 17 2016 |
16014 |
458.54 |
| Feb 17 2016 |
16457 |
415.15 |
| Feb 10 2016 |
15925 |
458.54 |
| Feb 10 2016 |
10689 |
478.96 |
| Feb 10 2016 |
14450 |
443.49 |
| Feb 10 2016 |
16444 |
415.15 |
| Feb 03 2016 |
14441 |
443.49 |
| Feb 03 2016 |
10699 |
478.96 |
| Feb 03 2016 |
15919 |
458.54 |
| Feb 03 2016 |
16473 |
415.15 |
| Jan 27 2016 |
14413 |
443.49 |
| Jan 27 2016 |
10699 |
478.96 |
| Jan 27 2016 |
15961 |
458.54 |
| Jan 27 2016 |
16493 |
415.15 |
| Jan 20 2016 |
14450 |
443.49 |
| Jan 20 2016 |
10715 |
478.96 |
| Jan 20 2016 |
15956 |
458.54 |
| Jan 20 2016 |
16495 |
415.15 |
| Jan 13 2016 |
15970 |
458.54 |
| Jan 13 2016 |
14476 |
443.49 |
| Jan 13 2016 |
10715 |
478.96 |
| Jan 13 2016 |
16518 |
415.15 |
| Jan 06 2016 |
10715 |
478.96 |
| Jan 06 2016 |
14488 |
443.49 |
| Jan 06 2016 |
15970 |
458.54 |
| Jan 06 2016 |
16526 |
415.15 |
| Dec 30 2015 |
14489 |
443.49 |
| Dec 30 2015 |
10724 |
478.96 |
| Dec 30 2015 |
15970 |
458.54 |
| Dec 30 2015 |
16521 |
415.15 |
| Dec 23 2015 |
14488 |
443.49 |
| Dec 23 2015 |
10724 |
478.96 |
| Dec 23 2015 |
15968 |
458.54 |
| Dec 23 2015 |
16521 |
415.15 |
| Dec 16 2015 |
10724 |
478.96 |
| Dec 16 2015 |
14488 |
443.49 |
| Dec 16 2015 |
15968 |
458.54 |
| Dec 16 2015 |
16521 |
415.15 |
| Dec 09 2015 |
10724 |
478.96 |
| Dec 09 2015 |
14494 |
443.49 |
| Dec 09 2015 |
15969 |
458.54 |
| Dec 09 2015 |
16526 |
415.15 |
| Dec 02 2015 |
14495 |
443.49 |
| Dec 02 2015 |
10725 |
478.96 |
| Dec 02 2015 |
15970 |
458.54 |
| Dec 02 2015 |
16527 |
415.15 |
| Nov 25 2015 |
15970 |
458.54 |
| Nov 25 2015 |
14495 |
443.49 |
| Nov 25 2015 |
10725 |
478.96 |
| Nov 25 2015 |
16528 |
415.15 |
| Nov 18 2015 |
10725 |
478.96 |
| Nov 18 2015 |
14495 |
443.49 |
| Nov 18 2015 |
15970 |
458.54 |
| Nov 18 2015 |
16527 |
415.15 |
| Nov 11 2015 |
10725 |
478.96 |
| Nov 11 2015 |
14495 |
443.49 |
| Nov 11 2015 |
15948 |
458.54 |
| Nov 11 2015 |
16518 |
415.15 |
| Nov 04 2015 |
15948 |
458.54 |
| Nov 04 2015 |
10725 |
478.96 |
| Nov 04 2015 |
14495 |
443.49 |
| Nov 04 2015 |
16518 |
415.15 |
| Oct 28 2015 |
14469 |
443.49 |
| Oct 28 2015 |
10709 |
478.96 |
| Oct 28 2015 |
15950 |
458.54 |
| Oct 28 2015 |
16498 |
415.15 |
| Oct 21 2015 |
15909 |
458.54 |
| Oct 21 2015 |
10678 |
478.96 |
| Oct 21 2015 |
14481 |
443.49 |
| Oct 21 2015 |
16486 |
415.15 |
| Oct 14 2015 |
15904 |
458.54 |
| Oct 14 2015 |
14497 |
443.49 |
| Oct 14 2015 |
10678 |
478.96 |
| Oct 14 2015 |
16495 |
415.15 |
| Oct 07 2015 |
14466 |
443.49 |
| Oct 07 2015 |
10685 |
478.96 |
| Oct 07 2015 |
15442 |
453.78 |
| Oct 07 2015 |
16494 |
415.15 |
| Sep 30 2015 |
14466 |
443.49 |
| Sep 30 2015 |
10705 |
478.96 |
| Sep 30 2015 |
15455 |
453.78 |
| Sep 30 2015 |
16510 |
415.15 |
| Sep 23 2015 |
10609 |
478.96 |
| Sep 23 2015 |
14463 |
443.49 |
| Sep 23 2015 |
15555 |
453.78 |
| Sep 23 2015 |
16553 |
415.15 |
| Sep 16 2015 |
15407 |
453.78 |
| Sep 16 2015 |
14448 |
443.49 |
| Sep 16 2015 |
10564 |
478.96 |
| Sep 16 2015 |
16497 |
415.15 |
| Sep 09 2015 |
10482 |
478.96 |
| Sep 09 2015 |
15136 |
450.2 |
| Sep 09 2015 |
15368 |
453.78 |
| Sep 09 2015 |
17228 |
420.58 |
| Sep 02 2015 |
10357 |
478.96 |
| Sep 02 2015 |
15012 |
450.2 |
| Sep 02 2015 |
15435 |
453.78 |
| Sep 02 2015 |
17199 |
420.58 |
| Aug 26 2015 |
15610 |
453.78 |
| Aug 26 2015 |
15225 |
450.2 |
| Aug 26 2015 |
10581 |
478.96 |
| Aug 26 2015 |
17358 |
420.58 |
| Aug 19 2015 |
15928 |
457.04 |
| Aug 19 2015 |
10486 |
478.96 |
| Aug 19 2015 |
15817 |
453.78 |
| Aug 19 2015 |
17941 |
423.3 |
| Aug 12 2015 |
16041 |
457.04 |
| Aug 12 2015 |
10586 |
478.96 |
| Aug 12 2015 |
15801 |
453.78 |
| Aug 12 2015 |
18037 |
423.3 |
| Aug 05 2015 |
15979 |
457.04 |
| Aug 05 2015 |
11252 |
496.37 |
| Aug 05 2015 |
15865 |
453.78 |
| Aug 05 2015 |
20207 |
437.56 |
| Jul 29 2015 |
18862 |
481.67 |
| Jul 29 2015 |
15753 |
453.25 |
| Jul 29 2015 |
11132 |
496.37 |
| Jul 29 2015 |
22833 |
453.25 |
| Jul 22 2015 |
15712 |
453.25 |
| Jul 22 2015 |
11225 |
496.37 |
| Jul 22 2015 |
18863 |
481.67 |
| Jul 22 2015 |
22910 |
453.25 |
| Jul 15 2015 |
15614 |
451.07 |
| Jul 15 2015 |
11416 |
496.37 |
| Jul 15 2015 |
19174 |
481.67 |
| Jul 15 2015 |
23061 |
453.25 |
| Jul 08 2015 |
11481 |
496.37 |
| Jul 08 2015 |
15673 |
451.07 |
| Jul 08 2015 |
19278 |
481.67 |
| Jul 08 2015 |
23213 |
453.25 |
| Jul 01 2015 |
15736 |
450.63 |
| Jul 01 2015 |
11619 |
496.37 |
| Jul 01 2015 |
19403 |
481.67 |
| Jul 01 2015 |
23262 |
452.81 |
| Jun 24 2015 |
11592 |
496.37 |
| Jun 24 2015 |
16388 |
456.98 |
| Jun 24 2015 |
19438 |
481.67 |
| Jun 24 2015 |
23417 |
453.2 |
| Jun 17 2015 |
11461 |
496.37 |
| Jun 17 2015 |
16419 |
456.98 |
| Jun 17 2015 |
19318 |
481.67 |
| Jun 17 2015 |
22821 |
449.15 |
| Jun 10 2015 |
19501 |
481.67 |
| Jun 10 2015 |
11575 |
496.37 |
| Jun 10 2015 |
16437 |
456.98 |
| Jun 10 2015 |
22839 |
449.15 |
| Jun 03 2015 |
16949 |
462.45 |
| Jun 03 2015 |
11471 |
496.37 |
| Jun 03 2015 |
20434 |
489.75 |
| Jun 03 2015 |
23043 |
449.47 |
| May 27 2015 |
11238 |
496.37 |
| May 27 2015 |
17936 |
472.62 |
| May 27 2015 |
20260 |
489.75 |
| May 27 2015 |
23862 |
456.17 |
| May 20 2015 |
20329 |
489.75 |
| May 20 2015 |
11223 |
496.37 |
| May 20 2015 |
19270 |
486.89 |
| May 20 2015 |
25465 |
466.83 |
| May 13 2015 |
20509 |
501.97 |
| May 13 2015 |
11226 |
496.37 |
| May 13 2015 |
20562 |
489.75 |
| May 13 2015 |
26353 |
472.23 |
| May 06 2015 |
6761 |
410.02 |
| May 06 2015 |
25107 |
544.51 |
| May 06 2015 |
20107 |
501.97 |
| May 06 2015 |
27475 |
483.39 |
| Apr 29 2015 |
22412 |
528.79 |
| Apr 29 2015 |
6992 |
410.02 |
| Apr 29 2015 |
25455 |
544.51 |
| Apr 29 2015 |
29346 |
495.12 |
| Apr 22 2015 |
24005 |
524.95 |
| Apr 22 2015 |
22549 |
528.79 |
| Apr 22 2015 |
7108 |
410.02 |
| Apr 22 2015 |
29478 |
495.12 |
| Apr 15 2015 |
7020 |
410.02 |
| Apr 15 2015 |
22351 |
528.79 |
| Apr 15 2015 |
24431 |
536.93 |
| Apr 15 2015 |
23989 |
458.3 |
| Apr 08 2015 |
24951 |
542.12 |
| Apr 08 2015 |
22641 |
528.79 |
| Apr 08 2015 |
7034 |
410.02 |
| Apr 08 2015 |
24591 |
461.78 |
| Apr 01 2015 |
6997 |
410.02 |
| Apr 01 2015 |
23383 |
535.8 |
| Apr 01 2015 |
25125 |
542.12 |
| Apr 01 2015 |
26104 |
469.17 |
| Mar 25 2015 |
23026 |
534.33 |
| Mar 25 2015 |
24416 |
542.12 |
| Mar 25 2015 |
3215 |
323.67 |
| Mar 25 2015 |
25799 |
472.27 |
| Mar 18 2015 |
22343 |
534.33 |
| Mar 18 2015 |
3164 |
323.67 |
| Mar 18 2015 |
23252 |
542.12 |
| Mar 18 2015 |
25003 |
472.27 |
| Mar 11 2015 |
23109 |
532.36 |
| Mar 11 2015 |
22563 |
534.33 |
| Mar 11 2015 |
3238 |
323.67 |
| Mar 11 2015 |
25671 |
472.03 |
| Mar 04 2015 |
3266 |
323.67 |
| Mar 04 2015 |
22881 |
534.33 |
| Mar 04 2015 |
23544 |
532.36 |
| Mar 04 2015 |
25964 |
472.03 |
| Feb 25 2015 |
23567 |
532.36 |
| Feb 25 2015 |
3238 |
323.67 |
| Feb 25 2015 |
22707 |
534.33 |
| Feb 25 2015 |
25952 |
472.03 |
| Feb 18 2015 |
23795 |
532.36 |
| Feb 18 2015 |
3253 |
323.67 |
| Feb 18 2015 |
22819 |
534.33 |
| Feb 18 2015 |
26053 |
472.03 |
| Feb 11 2015 |
23799 |
532.36 |
| Feb 11 2015 |
22942 |
534.33 |
| Feb 11 2015 |
3275 |
323.67 |
| Feb 11 2015 |
26069 |
472.03 |
| Feb 04 2015 |
22929 |
534.33 |
| Feb 04 2015 |
3276 |
323.67 |
| Feb 04 2015 |
23870 |
532.36 |
| Feb 04 2015 |
26102 |
472.03 |
| Jan 28 2015 |
3276 |
323.67 |
| Jan 28 2015 |
22954 |
534.33 |
| Jan 28 2015 |
23822 |
532.36 |
| Jan 28 2015 |
26103 |
472.03 |
| Jan 21 2015 |
3277 |
323.67 |
| Jan 21 2015 |
22933 |
534.33 |
| Jan 21 2015 |
23861 |
532.36 |
| Jan 21 2015 |
26126 |
472.03 |
| Jan 14 2015 |
23880 |
532.36 |
| Jan 14 2015 |
3277 |
323.67 |
| Jan 14 2015 |
22925 |
534.33 |
| Jan 14 2015 |
26123 |
472.03 |
| Jan 07 2015 |
23879 |
532.36 |
| Jan 07 2015 |
22901 |
534.33 |
| Jan 07 2015 |
3277 |
323.67 |
| Jan 07 2015 |
26095 |
472.03 |
| Dec 31 2014 |
22903 |
534.33 |
| Dec 31 2014 |
23879 |
532.36 |
| Dec 31 2014 |
3282 |
323.67 |
| Dec 31 2014 |
26108 |
472.03 |
| Dec 24 2014 |
23879 |
532.36 |
| Dec 24 2014 |
22903 |
534.33 |
| Dec 24 2014 |
3282 |
323.67 |
| Dec 24 2014 |
26108 |
472.03 |
| Dec 17 2014 |
3282 |
323.67 |
| Dec 17 2014 |
22883 |
534.33 |
| Dec 17 2014 |
23879 |
532.36 |
| Dec 17 2014 |
26100 |
472.03 |
| Dec 10 2014 |
3282 |
323.67 |
| Dec 10 2014 |
22884 |
534.33 |
| Dec 10 2014 |
23879 |
532.36 |
| Dec 10 2014 |
26101 |
472.03 |
| Dec 03 2014 |
3283 |
323.67 |
| Dec 03 2014 |
22884 |
534.33 |
| Dec 03 2014 |
23879 |
532.36 |
| Dec 03 2014 |
26101 |
472.03 |
| Nov 26 2014 |
23879 |
532.36 |
| Nov 26 2014 |
22884 |
534.33 |
| Nov 26 2014 |
3283 |
323.67 |
| Nov 26 2014 |
26101 |
472.03 |
| Nov 19 2014 |
3283 |
323.67 |
| Nov 19 2014 |
22884 |
534.33 |
| Nov 19 2014 |
23879 |
532.36 |
| Nov 19 2014 |
26101 |
472.03 |
| Nov 12 2014 |
22885 |
534.33 |
| Nov 12 2014 |
3283 |
323.67 |
| Nov 12 2014 |
23879 |
532.36 |
| Nov 12 2014 |
26101 |
472.03 |
| Nov 05 2014 |
23879 |
532.36 |
| Nov 05 2014 |
3283 |
323.67 |
| Nov 05 2014 |
22885 |
534.33 |
| Nov 05 2014 |
26102 |
472.03 |
| Oct 29 2014 |
23871 |
532.36 |
| Oct 29 2014 |
22885 |
534.33 |
| Oct 29 2014 |
3283 |
323.67 |
| Oct 29 2014 |
26098 |
472.03 |
| Oct 22 2014 |
3282 |
323.67 |
| Oct 22 2014 |
22789 |
534.33 |
| Oct 22 2014 |
23805 |
532.36 |
| Oct 22 2014 |
26104 |
472.03 |
| Oct 15 2014 |
23670 |
532.36 |
| Oct 15 2014 |
22769 |
534.33 |
| Oct 15 2014 |
3282 |
323.67 |
| Oct 15 2014 |
26010 |
472.03 |
| Oct 08 2014 |
25031 |
553.62 |
| Oct 08 2014 |
22731 |
534.33 |
| Oct 08 2014 |
3281 |
323.67 |
| Oct 08 2014 |
27627 |
483.77 |
| Oct 01 2014 |
22772 |
534.33 |
| Oct 01 2014 |
3279 |
323.67 |
| Oct 01 2014 |
25040 |
553.62 |
| Oct 01 2014 |
27679 |
483.77 |
| Sep 24 2014 |
3259 |
323.67 |
| Sep 24 2014 |
22627 |
534.33 |
| Sep 24 2014 |
25134 |
553.62 |
| Sep 24 2014 |
27677 |
483.77 |
| Sep 17 2014 |
24889 |
553.62 |
| Sep 17 2014 |
3249 |
323.67 |
| Sep 17 2014 |
22676 |
534.33 |
| Sep 17 2014 |
27604 |
483.77 |
| Sep 10 2014 |
3245 |
323.67 |
| Sep 10 2014 |
22481 |
534.33 |
| Sep 10 2014 |
24883 |
553.62 |
| Sep 10 2014 |
27627 |
483.77 |
| Sep 03 2014 |
3244 |
323.67 |
| Sep 03 2014 |
22417 |
534.33 |
| Sep 03 2014 |
24958 |
553.62 |
| Sep 03 2014 |
27691 |
483.77 |
| Aug 27 2014 |
22583 |
534.33 |
| Aug 27 2014 |
3183 |
323.67 |
| Aug 27 2014 |
24832 |
553.62 |
| Aug 27 2014 |
27757 |
483.77 |
| Aug 20 2014 |
24803 |
553.62 |
| Aug 20 2014 |
22155 |
529.14 |
| Aug 20 2014 |
3180 |
323.67 |
| Aug 20 2014 |
28025 |
485.47 |
| Aug 13 2014 |
3224 |
323.67 |
| Aug 13 2014 |
22285 |
529.14 |
| Aug 13 2014 |
24708 |
553.62 |
| Aug 13 2014 |
28075 |
485.47 |
| Aug 06 2014 |
3197 |
323.67 |
| Aug 06 2014 |
22373 |
529.14 |
| Aug 06 2014 |
24954 |
553.62 |
| Aug 06 2014 |
28212 |
485.47 |
| Jul 30 2014 |
25031 |
553.62 |
| Jul 30 2014 |
22382 |
529.14 |
| Jul 30 2014 |
3272 |
323.67 |
| Jul 30 2014 |
28433 |
485.47 |
| Jul 23 2014 |
22121 |
529.14 |
| Jul 23 2014 |
3214 |
323.67 |
| Jul 23 2014 |
24804 |
553.62 |
| Jul 23 2014 |
28202 |
485.47 |
| Jul 16 2014 |
22099 |
529.14 |
| Jul 16 2014 |
3284 |
323.67 |
| Jul 16 2014 |
25021 |
553.62 |
| Jul 16 2014 |
28181 |
485.47 |
| Jul 09 2014 |
3190 |
323.67 |
| Jul 09 2014 |
22274 |
529.14 |
| Jul 09 2014 |
25146 |
553.62 |
| Jul 09 2014 |
28274 |
485.47 |
| Jul 02 2014 |
22482 |
529.14 |
| Jul 02 2014 |
3313 |
323.67 |
| Jul 02 2014 |
25263 |
553.62 |
| Jul 02 2014 |
28504 |
485.47 |
| Jun 25 2014 |
3174 |
323.67 |
| Jun 25 2014 |
19642 |
490.69 |
| Jun 25 2014 |
25372 |
553.62 |
| Jun 25 2014 |
28599 |
485.47 |
| Jun 18 2014 |
3185 |
323.67 |
| Jun 18 2014 |
19779 |
490.69 |
| Jun 18 2014 |
25448 |
553.62 |
| Jun 18 2014 |
28623 |
485.47 |
| Jun 11 2014 |
25225 |
553.62 |
| Jun 11 2014 |
3306 |
323.67 |
| Jun 11 2014 |
19778 |
490.69 |
| Jun 11 2014 |
28749 |
485.47 |
| Jun 04 2014 |
3330 |
323.67 |
| Jun 04 2014 |
20180 |
490.69 |
| Jun 04 2014 |
25475 |
553.62 |
| Jun 04 2014 |
29032 |
485.47 |
| May 28 2014 |
20112 |
490.69 |
| May 28 2014 |
3350 |
323.67 |
| May 28 2014 |
26211 |
574.37 |
| May 28 2014 |
28909 |
485.47 |
| May 21 2014 |
26286 |
574.37 |
| May 21 2014 |
20202 |
490.69 |
| May 21 2014 |
3340 |
323.67 |
| May 21 2014 |
29051 |
485.47 |
| May 14 2014 |
26457 |
574.37 |
| May 14 2014 |
20334 |
490.69 |
| May 14 2014 |
3378 |
323.67 |
| May 14 2014 |
29192 |
485.47 |
| May 07 2014 |
20011 |
490.69 |
| May 07 2014 |
26025 |
579.66 |
| May 07 2014 |
37114 |
561.87 |
| Apr 30 2014 |
26961 |
585.28 |
| Apr 30 2014 |
20679 |
490.69 |
| Apr 30 2014 |
37944 |
561.63 |
| Apr 23 2014 |
27545 |
585.28 |
| Apr 23 2014 |
20915 |
490.69 |
| Apr 23 2014 |
38497 |
561.63 |
| Apr 16 2014 |
20762 |
490.69 |
| Apr 16 2014 |
27463 |
585.28 |
| Apr 16 2014 |
38155 |
561.63 |
| Apr 09 2014 |
21007 |
490.69 |
| Apr 09 2014 |
29465 |
619.77 |
| Apr 09 2014 |
39969 |
576.74 |
| Apr 02 2014 |
29462 |
619.77 |
| Apr 02 2014 |
21193 |
490.69 |
| Apr 02 2014 |
39258 |
576.74 |
| Mar 26 2014 |
28841 |
619.77 |
| Mar 26 2014 |
41101 |
619.77 |
| Mar 19 2014 |
28777 |
619.77 |
| Mar 19 2014 |
41102 |
619.77 |
| Mar 12 2014 |
29728 |
696.03 |
| Mar 12 2014 |
42561 |
696.03 |
| Mar 05 2014 |
29114 |
696.03 |
| Mar 05 2014 |
42170 |
696.03 |
| Feb 26 2014 |
28901 |
696.03 |
| Feb 26 2014 |
42037 |
696.03 |
| Feb 19 2014 |
29114 |
696.03 |
| Feb 19 2014 |
42076 |
696.03 |
| Feb 12 2014 |
29078 |
696.03 |
| Feb 12 2014 |
41964 |
696.03 |
| Feb 05 2014 |
29153 |
696.03 |
| Feb 05 2014 |
42148 |
696.03 |
| Jan 29 2014 |
28957 |
696.03 |
| Jan 29 2014 |
42130 |
696.03 |
| Jan 22 2014 |
28812 |
696.03 |
| Jan 22 2014 |
41895 |
696.03 |
| Jan 15 2014 |
28837 |
696.03 |
| Jan 15 2014 |
41993 |
696.03 |
| Jan 08 2014 |
28702 |
696.03 |
| Jan 08 2014 |
41916 |
696.03 |
| Jan 01 2014 |
28702 |
696.03 |
| Jan 01 2014 |
41921 |
696.03 |
| Dec 25 2013 |
28702 |
696.03 |
| Dec 25 2013 |
41950 |
696.03 |
| Dec 18 2013 |
28702 |
696.03 |
| Dec 18 2013 |
41950 |
696.03 |
| Dec 11 2013 |
28704 |
696.03 |
| Dec 11 2013 |
41951 |
696.03 |
| Dec 04 2013 |
28705 |
696.03 |
| Dec 04 2013 |
41954 |
696.03 |
| Nov 27 2013 |
28705 |
696.03 |
| Nov 27 2013 |
41954 |
696.03 |
| Nov 20 2013 |
28705 |
696.03 |
| Nov 20 2013 |
41955 |
696.03 |
| Nov 13 2013 |
28706 |
696.03 |
| Nov 13 2013 |
41956 |
696.03 |
| Nov 06 2013 |
28706 |
696.03 |
| Nov 06 2013 |
41957 |
696.03 |
| Oct 30 2013 |
28706 |
696.03 |
| Oct 30 2013 |
41955 |
696.03 |
| Oct 23 2013 |
28694 |
696.03 |
| Oct 23 2013 |
41949 |
696.03 |
| Oct 16 2013 |
28667 |
696.03 |
| Oct 16 2013 |
41850 |
696.03 |
