| Apr 24 2024 |
4887 |
418.61 |
| Apr 24 2024 |
3543 |
406.41 |
| Apr 24 2024 |
8383 |
390.71 |
| Apr 17 2024 |
5109 |
418.61 |
| Apr 17 2024 |
3522 |
406.41 |
| Apr 17 2024 |
8545 |
390.71 |
| Apr 10 2024 |
5080 |
418.61 |
| Apr 10 2024 |
3521 |
406.41 |
| Apr 10 2024 |
8521 |
390.71 |
| Apr 03 2024 |
5114 |
418.61 |
| Apr 03 2024 |
3496 |
406.41 |
| Apr 03 2024 |
8499 |
390.71 |
| Mar 27 2024 |
5181 |
418.61 |
| Mar 27 2024 |
3485 |
406.41 |
| Mar 27 2024 |
8510 |
390.71 |
| Mar 21 2024 |
5234 |
418.61 |
| Mar 21 2024 |
3476 |
406.41 |
| Mar 21 2024 |
8523 |
390.71 |
| Mar 14 2024 |
5088 |
418.61 |
| Mar 14 2024 |
3455 |
406.41 |
| Mar 14 2024 |
8434 |
390.71 |
| Mar 07 2024 |
5104 |
418.61 |
| Mar 07 2024 |
3473 |
406.41 |
| Mar 07 2024 |
8459 |
390.71 |
| Feb 29 2024 |
5218 |
418.61 |
| Feb 29 2024 |
3465 |
406.41 |
| Feb 29 2024 |
8518 |
390.71 |
| Feb 22 2024 |
5198 |
418.61 |
| Feb 22 2024 |
3463 |
406.41 |
| Feb 22 2024 |
8482 |
390.71 |
| Feb 15 2024 |
5201 |
418.61 |
| Feb 15 2024 |
3455 |
406.41 |
| Feb 15 2024 |
8468 |
390.71 |
| Feb 08 2024 |
5183 |
418.61 |
| Feb 08 2024 |
3436 |
406.41 |
| Feb 08 2024 |
8430 |
390.71 |
| Feb 01 2024 |
5018 |
418.61 |
| Feb 01 2024 |
3439 |
406.41 |
| Feb 01 2024 |
8322 |
390.71 |
| Jan 25 2024 |
4997 |
418.61 |
| Jan 25 2024 |
3422 |
406.41 |
| Jan 25 2024 |
8320 |
390.71 |
| Jan 18 2024 |
4997 |
418.61 |
| Jan 18 2024 |
3416 |
406.41 |
| Jan 18 2024 |
8323 |
390.71 |
| Jan 11 2024 |
4997 |
418.61 |
| Jan 11 2024 |
3407 |
406.41 |
| Jan 11 2024 |
8322 |
390.71 |
| Jan 04 2024 |
4997 |
418.61 |
| Jan 04 2024 |
3410 |
406.41 |
| Jan 04 2024 |
8316 |
390.71 |
| Dec 28 2023 |
4997 |
418.61 |
| Dec 28 2023 |
3408 |
406.41 |
| Dec 28 2023 |
8312 |
390.71 |
| Dec 21 2023 |
4997 |
418.61 |
| Dec 21 2023 |
3408 |
406.41 |
| Dec 21 2023 |
8312 |
390.71 |
| Dec 14 2023 |
4997 |
418.61 |
| Dec 14 2023 |
3407 |
406.41 |
| Dec 14 2023 |
8309 |
390.71 |
| Dec 07 2023 |
4997 |
418.61 |
| Dec 07 2023 |
3408 |
406.41 |
| Dec 07 2023 |
8310 |
390.71 |
| Nov 30 2023 |
4983 |
418.61 |
| Nov 30 2023 |
3411 |
406.41 |
| Nov 30 2023 |
8309 |
390.71 |
| Nov 23 2023 |
4983 |
418.61 |
| Nov 23 2023 |
3412 |
406.41 |
| Nov 23 2023 |
8308 |
390.71 |
| Nov 16 2023 |
4983 |
418.61 |
| Nov 16 2023 |
3384 |
406.41 |
| Nov 16 2023 |
8305 |
390.71 |
| Nov 09 2023 |
4981 |
418.61 |
| Nov 09 2023 |
3378 |
406.41 |
| Nov 09 2023 |
8295 |
390.71 |
| Nov 02 2023 |
4981 |
418.61 |
| Nov 02 2023 |
3378 |
406.41 |
| Nov 02 2023 |
8295 |
390.71 |
| Oct 26 2023 |
4889 |
418.61 |
| Oct 26 2023 |
3376 |
406.41 |
| Oct 26 2023 |
8284 |
390.71 |
| Oct 19 2023 |
4914 |
418.61 |
| Oct 19 2023 |
3363 |
406.41 |
| Oct 19 2023 |
8242 |
390.71 |
| Oct 12 2023 |
4912 |
418.61 |
| Oct 12 2023 |
3361 |
406.41 |
| Oct 12 2023 |
8244 |
390.71 |
| Oct 05 2023 |
4909 |
418.61 |
| Oct 05 2023 |
3367 |
406.41 |
| Oct 05 2023 |
8122 |
390.71 |
| Sep 28 2023 |
5017 |
418.61 |
| Sep 28 2023 |
3359 |
406.41 |
| Sep 28 2023 |
8217 |
390.71 |
| Sep 21 2023 |
5005 |
418.61 |
| Sep 21 2023 |
3273 |
406.41 |
| Sep 21 2023 |
8202 |
390.71 |
| Sep 14 2023 |
5050 |
418.61 |
| Sep 14 2023 |
3294 |
406.41 |
| Sep 14 2023 |
8224 |
390.71 |
| Sep 07 2023 |
5078 |
418.61 |
| Sep 07 2023 |
3368 |
406.41 |
| Sep 07 2023 |
8231 |
390.71 |
| Aug 31 2023 |
2753 |
350.14 |
| Aug 31 2023 |
3328 |
406.41 |
| Aug 31 2023 |
4986 |
335.43 |
| Aug 24 2023 |
2787 |
350.14 |
| Aug 24 2023 |
3327 |
406.41 |
| Aug 24 2023 |
4961 |
335.43 |
| Aug 17 2023 |
2771 |
350.14 |
| Aug 17 2023 |
3419 |
406.41 |
| Aug 17 2023 |
4990 |
335.43 |
| Aug 10 2023 |
2024 |
324.64 |
| Aug 10 2023 |
4420 |
324.64 |
| Aug 03 2023 |
1912 |
321.15 |
| Aug 03 2023 |
4241 |
321.15 |
| Jul 27 2023 |
1156 |
289.86 |
| Jul 27 2023 |
2844 |
289.86 |
| Jul 20 2023 |
1168 |
289.86 |
| Jul 20 2023 |
2830 |
289.86 |
| Jul 13 2023 |
891 |
274.29 |
| Jul 13 2023 |
2276 |
274.29 |
| Jul 06 2023 |
909 |
274.29 |
| Jul 06 2023 |
2297 |
274.29 |
| Jun 29 2023 |
909 |
274.29 |
| Jun 29 2023 |
2299 |
274.29 |
| Jun 22 2023 |
907 |
274.29 |
| Jun 22 2023 |
2315 |
274.29 |
| Jun 15 2023 |
935 |
274.29 |
| Jun 15 2023 |
2323 |
274.29 |
| Jun 08 2023 |
957 |
274.29 |
| Jun 08 2023 |
2346 |
274.29 |
| Jun 01 2023 |
962 |
274.29 |
| Jun 01 2023 |
2349 |
274.29 |
| May 25 2023 |
978 |
274.29 |
| May 25 2023 |
2360 |
274.29 |
| May 18 2023 |
980 |
274.29 |
| May 18 2023 |
2383 |
274.29 |
| May 11 2023 |
961 |
274.29 |
| May 11 2023 |
2363 |
274.29 |
| May 04 2023 |
940 |
274.29 |
| May 04 2023 |
2331 |
274.29 |
| Apr 27 2023 |
930 |
274.29 |
| Apr 27 2023 |
2327 |
274.29 |
| Apr 20 2023 |
946 |
274.29 |
| Apr 20 2023 |
2342 |
274.29 |
| Apr 13 2023 |
907 |
274.29 |
| Apr 13 2023 |
2332 |
274.29 |
| Apr 06 2023 |
904 |
274.29 |
| Apr 06 2023 |
2340 |
274.29 |
| Mar 30 2023 |
899 |
274.29 |
| Mar 30 2023 |
2341 |
274.29 |
| Mar 23 2023 |
898 |
274.29 |
| Mar 23 2023 |
2331 |
274.29 |
| Mar 16 2023 |
899 |
274.29 |
| Mar 16 2023 |
2321 |
274.29 |
| Mar 09 2023 |
885 |
274.29 |
| Mar 09 2023 |
2297 |
274.29 |
| Mar 02 2023 |
885 |
274.29 |
| Mar 02 2023 |
2305 |
274.29 |
| Feb 23 2023 |
884 |
274.29 |
| Feb 23 2023 |
2297 |
274.29 |
| Feb 16 2023 |
882 |
274.29 |
| Feb 16 2023 |
2283 |
274.29 |
| Feb 09 2023 |
882 |
274.29 |
| Feb 09 2023 |
2281 |
274.29 |
| Feb 02 2023 |
880 |
274.29 |
| Feb 02 2023 |
2267 |
274.29 |
| Jan 26 2023 |
880 |
274.29 |
| Jan 26 2023 |
2266 |
274.29 |
| Jan 19 2023 |
880 |
274.29 |
| Jan 19 2023 |
2262 |
274.29 |
| Jan 12 2023 |
880 |
274.29 |
| Jan 12 2023 |
2261 |
274.29 |
| Jan 05 2023 |
880 |
274.29 |
| Jan 05 2023 |
2261 |
274.29 |
| Dec 29 2022 |
880 |
274.29 |
| Dec 29 2022 |
2261 |
274.29 |
| Dec 22 2022 |
880 |
274.29 |
| Dec 22 2022 |
2261 |
274.29 |
| Dec 15 2022 |
880 |
274.29 |
| Dec 15 2022 |
2271 |
274.29 |
| Dec 08 2022 |
880 |
274.29 |
| Dec 08 2022 |
2270 |
274.29 |
| Dec 01 2022 |
880 |
274.29 |
| Dec 01 2022 |
2270 |
274.29 |
| Nov 24 2022 |
880 |
274.29 |
| Nov 24 2022 |
2270 |
274.29 |
| Nov 17 2022 |
879 |
274.29 |
| Nov 17 2022 |
2269 |
274.29 |
| Nov 10 2022 |
880 |
274.29 |
| Nov 10 2022 |
2270 |
274.29 |
| Nov 03 2022 |
879 |
274.29 |
| Nov 03 2022 |
2265 |
274.29 |
| Oct 27 2022 |
879 |
274.29 |
| Oct 27 2022 |
2263 |
274.29 |
| Oct 20 2022 |
879 |
274.29 |
| Oct 20 2022 |
2263 |
274.29 |
| Oct 13 2022 |
877 |
274.29 |
| Oct 13 2022 |
2262 |
274.29 |
| Oct 06 2022 |
877 |
274.29 |
| Oct 06 2022 |
2261 |
274.29 |
| Sep 29 2022 |
877 |
274.29 |
| Sep 29 2022 |
2259 |
274.29 |
| Sep 22 2022 |
877 |
274.29 |
| Sep 22 2022 |
2261 |
274.29 |
| Sep 15 2022 |
877 |
274.29 |
| Sep 15 2022 |
2262 |
274.29 |
| Sep 08 2022 |
878 |
274.29 |
| Sep 08 2022 |
2259 |
274.29 |
| Sep 01 2022 |
866 |
274.29 |
| Sep 01 2022 |
2228 |
274.29 |
| Aug 25 2022 |
867 |
274.29 |
| Aug 25 2022 |
2215 |
274.29 |
| Aug 18 2022 |
857 |
274.29 |
| Aug 18 2022 |
2211 |
274.29 |
| Aug 11 2022 |
861 |
274.29 |
| Aug 11 2022 |
2215 |
274.29 |
| Aug 04 2022 |
857 |
274.29 |
| Aug 04 2022 |
2209 |
274.29 |
| Jul 28 2022 |
1003 |
285.39 |
| Jul 28 2022 |
2475 |
285.39 |
| Jul 21 2022 |
988 |
285.39 |
| Jul 21 2022 |
2436 |
285.39 |
| Jul 14 2022 |
986 |
285.39 |
| Jul 14 2022 |
2431 |
285.39 |
| Jul 07 2022 |
976 |
285.39 |
| Jul 07 2022 |
2421 |
285.39 |
| Jun 30 2022 |
961 |
285.39 |
| Jun 30 2022 |
2410 |
285.39 |
| Jun 23 2022 |
960 |
285.39 |
| Jun 23 2022 |
2403 |
285.39 |
| Jun 16 2022 |
954 |
285.39 |
| Jun 16 2022 |
2346 |
285.39 |
| Jun 09 2022 |
945 |
285.39 |
| Jun 09 2022 |
2295 |
285.39 |
| Jun 02 2022 |
933 |
285.39 |
| Jun 02 2022 |
2267 |
285.39 |
| May 26 2022 |
921 |
285.39 |
| May 26 2022 |
2208 |
285.39 |
| May 19 2022 |
894 |
285.39 |
| May 19 2022 |
2192 |
285.39 |
| May 12 2022 |
888 |
285.39 |
| May 12 2022 |
2181 |
285.39 |
| May 05 2022 |
857 |
285.39 |
| May 05 2022 |
2127 |
285.39 |
| Apr 28 2022 |
842 |
285.39 |
| Apr 28 2022 |
2090 |
285.39 |
| Apr 21 2022 |
764 |
285.39 |
| Apr 21 2022 |
2039 |
285.39 |
| Apr 14 2022 |
733 |
285.39 |
| Apr 14 2022 |
2021 |
285.39 |
| Apr 07 2022 |
692 |
285.39 |
| Apr 07 2022 |
1982 |
285.39 |
| Mar 31 2022 |
689 |
285.39 |
| Mar 31 2022 |
1977 |
285.39 |
| Mar 24 2022 |
643 |
285.39 |
| Mar 24 2022 |
1958 |
285.39 |
| Mar 17 2022 |
642 |
285.39 |
| Mar 17 2022 |
1950 |
285.39 |
| Mar 10 2022 |
615 |
285.39 |
| Mar 10 2022 |
1925 |
285.39 |
| Mar 03 2022 |
596 |
285.39 |
| Mar 03 2022 |
1913 |
285.39 |
| Feb 24 2022 |
549 |
285.39 |
| Feb 24 2022 |
1869 |
285.39 |
| Feb 17 2022 |
415 |
268.62 |
| Feb 17 2022 |
1514 |
268.62 |
| Feb 10 2022 |
407 |
268.62 |
| Feb 10 2022 |
1515 |
268.62 |
| Feb 03 2022 |
409 |
268.62 |
| Feb 03 2022 |
1516 |
268.62 |
| Jan 27 2022 |
411 |
268.62 |
| Jan 27 2022 |
1516 |
268.62 |
| Jan 20 2022 |
409 |
268.62 |
| Jan 20 2022 |
1515 |
268.62 |
| Jan 13 2022 |
409 |
268.62 |
| Jan 13 2022 |
1516 |
268.62 |
| Jan 06 2022 |
409 |
268.62 |
| Jan 06 2022 |
1516 |
268.62 |
| Dec 30 2021 |
409 |
268.62 |
| Dec 30 2021 |
1516 |
268.62 |
| Dec 23 2021 |
409 |
268.62 |
| Dec 23 2021 |
1516 |
268.62 |
| Dec 16 2021 |
409 |
268.62 |
| Dec 16 2021 |
1516 |
268.62 |
| Dec 09 2021 |
409 |
268.62 |
| Dec 09 2021 |
1516 |
268.62 |
| Dec 02 2021 |
409 |
268.62 |
| Dec 02 2021 |
1516 |
268.62 |
| Nov 25 2021 |
409 |
268.62 |
| Nov 25 2021 |
1516 |
268.62 |
| Nov 18 2021 |
409 |
268.62 |
| Nov 18 2021 |
1516 |
268.62 |
| Nov 11 2021 |
409 |
268.62 |
| Nov 11 2021 |
1516 |
268.62 |
| Nov 04 2021 |
423 |
268.62 |
| Nov 04 2021 |
1525 |
268.62 |
| Oct 28 2021 |
423 |
268.62 |
| Oct 28 2021 |
1525 |
268.62 |
| Oct 21 2021 |
423 |
268.62 |
| Oct 21 2021 |
1525 |
268.62 |
| Oct 14 2021 |
422 |
268.62 |
| Oct 14 2021 |
1524 |
268.62 |
| Oct 07 2021 |
422 |
268.62 |
| Oct 07 2021 |
1524 |
268.62 |
| Sep 30 2021 |
378 |
263.71 |
| Sep 30 2021 |
1422 |
263.71 |
| Sep 23 2021 |
287 |
248.68 |
| Sep 23 2021 |
1197 |
248.68 |
| Sep 16 2021 |
425 |
293.79 |
| Sep 16 2021 |
688 |
293.79 |
| Sep 09 2021 |
423 |
293.79 |
| Sep 09 2021 |
682 |
293.79 |
| Sep 02 2021 |
422 |
293.79 |
| Sep 02 2021 |
681 |
293.79 |
| Aug 26 2021 |
405 |
293.79 |
| Aug 26 2021 |
601 |
293.79 |
| Aug 19 2021 |
399 |
293.79 |
| Aug 19 2021 |
569 |
293.79 |
| Aug 12 2021 |
392 |
293.79 |
| Aug 12 2021 |
567 |
293.79 |
| Aug 05 2021 |
6941 |
501.31 |
| Aug 05 2021 |
8410 |
501.31 |
| Jul 29 2021 |
7123 |
501.31 |
| Jul 29 2021 |
8522 |
501.31 |
| Jul 22 2021 |
7105 |
501.31 |
| Jul 22 2021 |
8415 |
501.31 |
| Jul 15 2021 |
7441 |
501.31 |
| Jul 15 2021 |
8467 |
501.31 |
| Jul 08 2021 |
3875 |
520.19 |
| Jul 08 2021 |
9264 |
520.19 |
| Jul 01 2021 |
3955 |
520.19 |
| Jul 01 2021 |
9448 |
520.19 |
| Jun 24 2021 |
3988 |
520.19 |
| Jun 24 2021 |
9647 |
520.19 |
| Jun 17 2021 |
3957 |
514.15 |
| Jun 17 2021 |
9547 |
514.15 |
| Jun 10 2021 |
3884 |
510.77 |
| Jun 10 2021 |
9337 |
510.77 |
| Jun 03 2021 |
8869 |
493.4 |
| May 27 2021 |
3928 |
493.4 |
| May 27 2021 |
9333 |
493.4 |
| May 07 2021 |
17975 |
493.4 |
| Aug 07 2020 |
6378 |
501.31 |
| Aug 07 2020 |
9496 |
501.31 |
| Jul 31 2020 |
6781 |
501.31 |
| Jul 31 2020 |
10086 |
501.31 |
| Jul 24 2020 |
7067 |
501.31 |
| Jul 24 2020 |
10753 |
501.31 |
| Jul 17 2020 |
7534 |
501.31 |
| Jul 17 2020 |
11254 |
501.31 |
| Jul 10 2020 |
7865 |
501.02 |
| Jul 10 2020 |
11921 |
501.02 |
| Jul 03 2020 |
8868 |
520.19 |
| Jul 03 2020 |
13354 |
520.19 |
| Jun 26 2020 |
9232 |
520.19 |
| Jun 26 2020 |
13998 |
520.19 |
| Jun 19 2020 |
9234 |
514.15 |
| Jun 19 2020 |
14110 |
514.15 |
| Jun 12 2020 |
9565 |
510.77 |
| Jun 12 2020 |
14376 |
510.77 |
| Jun 05 2020 |
8841 |
493.4 |
| Jun 05 2020 |
13381 |
493.4 |
| May 29 2020 |
9127 |
493.4 |
| May 29 2020 |
13801 |
493.4 |
| May 22 2020 |
9416 |
493.4 |
| May 22 2020 |
14220 |
493.4 |
| May 15 2020 |
9896 |
493.4 |
| May 15 2020 |
14679 |
493.4 |
| May 08 2020 |
10133 |
493.4 |
| May 08 2020 |
15035 |
493.4 |
| May 01 2020 |
10657 |
493.4 |
| May 01 2020 |
15708 |
493.4 |
| Apr 24 2020 |
11095 |
493.4 |
| Apr 24 2020 |
16801 |
493.4 |
| Apr 17 2020 |
11487 |
493.4 |
| Apr 17 2020 |
17149 |
493.4 |
| Apr 10 2020 |
11829 |
493.4 |
| Apr 10 2020 |
17536 |
493.4 |
| Apr 03 2020 |
12289 |
493.4 |
| Apr 03 2020 |
17986 |
493.4 |
| Mar 27 2020 |
12735 |
493.4 |
| Mar 27 2020 |
18440 |
493.4 |
| Mar 20 2020 |
12962 |
493.4 |
| Mar 20 2020 |
18685 |
493.4 |
| Mar 13 2020 |
13187 |
493.4 |
| Mar 13 2020 |
18909 |
493.4 |
| Mar 06 2020 |
16101 |
529.01 |
| Mar 06 2020 |
13421 |
493.4 |
| Mar 06 2020 |
19091 |
493.4 |
| Feb 28 2020 |
16094 |
529.01 |
| Feb 28 2020 |
13461 |
493.4 |
| Feb 28 2020 |
19105 |
493.4 |
| Feb 21 2020 |
13262 |
493.4 |
| Feb 21 2020 |
15933 |
529.01 |
| Feb 21 2020 |
18916 |
493.4 |
| Feb 14 2020 |
15976 |
529.01 |
| Feb 14 2020 |
13306 |
493.4 |
| Feb 14 2020 |
18967 |
493.4 |
| Feb 07 2020 |
15868 |
529.01 |
| Feb 07 2020 |
13249 |
493.4 |
| Feb 07 2020 |
18844 |
493.4 |
| Jan 31 2020 |
15909 |
529.01 |
| Jan 31 2020 |
13323 |
493.4 |
| Jan 31 2020 |
18909 |
493.4 |
| Jan 24 2020 |
13340 |
493.4 |
| Jan 24 2020 |
15952 |
529.01 |
| Jan 24 2020 |
18939 |
493.4 |
| Jan 17 2020 |
15799 |
529.01 |
| Jan 17 2020 |
13352 |
493.4 |
| Jan 17 2020 |
18834 |
493.4 |
| Jan 10 2020 |
15796 |
529.01 |
| Jan 10 2020 |
13352 |
493.4 |
| Jan 10 2020 |
18833 |
493.4 |
| Jan 03 2020 |
15805 |
529.01 |
| Jan 03 2020 |
13354 |
493.4 |
| Jan 03 2020 |
18843 |
493.4 |
| Dec 27 2019 |
15796 |
529.01 |
| Dec 27 2019 |
13354 |
493.4 |
| Dec 27 2019 |
18839 |
493.4 |
| Dec 20 2019 |
15796 |
529.01 |
| Dec 20 2019 |
13354 |
493.4 |
| Dec 20 2019 |
18839 |
493.4 |
| Dec 13 2019 |
15797 |
529.01 |
| Dec 13 2019 |
13355 |
493.4 |
| Dec 13 2019 |
18840 |
493.4 |
| Dec 06 2019 |
13355 |
493.4 |
| Dec 06 2019 |
15788 |
529.01 |
| Dec 06 2019 |
18823 |
493.4 |
| Nov 29 2019 |
15739 |
529.01 |
| Nov 29 2019 |
13355 |
493.4 |
| Nov 29 2019 |
18813 |
493.4 |
| Nov 22 2019 |
15739 |
529.01 |
| Nov 22 2019 |
13355 |
493.4 |
| Nov 22 2019 |
18813 |
493.4 |
| Nov 15 2019 |
13355 |
493.4 |
| Nov 15 2019 |
15740 |
529.01 |
| Nov 15 2019 |
18818 |
493.4 |
| Nov 08 2019 |
15752 |
529.01 |
| Nov 08 2019 |
13310 |
493.4 |
| Nov 08 2019 |
18744 |
493.4 |
| Nov 01 2019 |
13048 |
493.4 |
| Nov 01 2019 |
15741 |
529.01 |
| Nov 01 2019 |
18503 |
493.4 |
| Oct 25 2019 |
13048 |
493.4 |
| Oct 25 2019 |
15759 |
529.01 |
| Oct 25 2019 |
18520 |
493.4 |
| Oct 18 2019 |
15759 |
529.01 |
| Oct 18 2019 |
13108 |
493.4 |
| Oct 18 2019 |
18558 |
493.4 |
| Oct 11 2019 |
15760 |
529.01 |
| Oct 11 2019 |
13062 |
493.4 |
| Oct 11 2019 |
18521 |
493.4 |
| Oct 04 2019 |
15786 |
529.01 |
| Oct 04 2019 |
13028 |
493.4 |
| Oct 04 2019 |
18494 |
493.4 |
| Sep 27 2019 |
13033 |
493.4 |
| Sep 27 2019 |
15786 |
529.01 |
| Sep 27 2019 |
18626 |
493.4 |
| Sep 20 2019 |
15799 |
529.01 |
| Sep 20 2019 |
12994 |
493.4 |
| Sep 20 2019 |
18607 |
493.4 |
| Sep 13 2019 |
15796 |
529.01 |
| Sep 13 2019 |
13079 |
493.4 |
| Sep 13 2019 |
18649 |
493.4 |
| Sep 06 2019 |
13323 |
493.4 |
| Sep 06 2019 |
15814 |
529.01 |
| Sep 06 2019 |
18969 |
493.4 |
| Aug 30 2019 |
15997 |
529.01 |
| Aug 30 2019 |
13393 |
493.4 |
| Aug 30 2019 |
19107 |
493.4 |
| Aug 23 2019 |
16131 |
529.01 |
| Aug 23 2019 |
13580 |
493.4 |
| Aug 23 2019 |
19321 |
493.4 |
| Aug 16 2019 |
16114 |
529.01 |
| Aug 16 2019 |
13496 |
493.4 |
| Aug 16 2019 |
19219 |
493.4 |
| Aug 09 2019 |
14005 |
499.12 |
| Aug 09 2019 |
16178 |
529.01 |
| Aug 09 2019 |
19501 |
494.99 |
| Aug 02 2019 |
16336 |
529.01 |
| Aug 02 2019 |
14135 |
499.12 |
| Aug 02 2019 |
19631 |
494.99 |
| Jul 26 2019 |
16427 |
529.01 |
| Jul 26 2019 |
14114 |
499.12 |
| Jul 26 2019 |
19726 |
494.99 |
| Jul 19 2019 |
16482 |
529.01 |
| Jul 19 2019 |
15041 |
507.64 |
| Jul 19 2019 |
20624 |
500.83 |
| Jul 12 2019 |
16643 |
529.01 |
| Jul 12 2019 |
13910 |
493.81 |
| Jul 12 2019 |
19223 |
488.32 |
| Jul 05 2019 |
17084 |
529.01 |
| Jul 05 2019 |
14132 |
493.81 |
| Jul 05 2019 |
19603 |
488.32 |
| Jun 28 2019 |
17276 |
529.01 |
| Jun 28 2019 |
12570 |
475.47 |
| Jun 28 2019 |
18081 |
475.47 |
| Jun 21 2019 |
13326 |
483.6 |
| Jun 21 2019 |
17256 |
529.01 |
| Jun 21 2019 |
18335 |
478.12 |
| Jun 14 2019 |
17433 |
529.01 |
| Jun 14 2019 |
13688 |
487.74 |
| Jun 14 2019 |
18999 |
482.25 |
| Jun 07 2019 |
17658 |
529.01 |
| Jun 07 2019 |
14991 |
502.07 |
| Jun 07 2019 |
20835 |
495.26 |
| May 31 2019 |
13095 |
480.4 |
| May 31 2019 |
17565 |
529.01 |
| May 31 2019 |
17969 |
473.59 |
| May 24 2019 |
17529 |
529.01 |
| May 24 2019 |
13071 |
480.4 |
| May 24 2019 |
17997 |
473.59 |
| May 17 2019 |
13119 |
480.4 |
| May 17 2019 |
17582 |
529.01 |
| May 17 2019 |
17983 |
473.59 |
| May 10 2019 |
13214 |
480.4 |
| May 10 2019 |
17575 |
529.01 |
| May 10 2019 |
17948 |
473.59 |
| May 03 2019 |
17601 |
529.01 |
| May 03 2019 |
13258 |
480.4 |
| May 03 2019 |
18009 |
473.59 |
| Apr 26 2019 |
17563 |
529.01 |
| Apr 26 2019 |
13418 |
480.4 |
| Apr 26 2019 |
17642 |
473.59 |
| Apr 19 2019 |
17735 |
529.01 |
| Apr 19 2019 |
13348 |
480.4 |
| Apr 19 2019 |
17613 |
473.59 |
| Apr 18 2019 |
13355 |
480.4 |
| Apr 18 2019 |
17767 |
529.01 |
| Apr 12 2019 |
17946 |
529.01 |
| Apr 12 2019 |
13372 |
480.4 |
| Apr 12 2019 |
17652 |
473.59 |
| Apr 05 2019 |
17577 |
529.01 |
| Apr 05 2019 |
11346 |
464.67 |
| Apr 05 2019 |
17211 |
473.59 |
| Mar 29 2019 |
17351 |
529.01 |
| Mar 29 2019 |
11283 |
464.67 |
| Mar 29 2019 |
17035 |
473.59 |
| Mar 22 2019 |
11096 |
464.67 |
| Mar 22 2019 |
15689 |
464.67 |
| Mar 15 2019 |
11251 |
464.67 |
| Mar 15 2019 |
15685 |
464.67 |
| Mar 08 2019 |
11060 |
464.67 |
| Mar 08 2019 |
15494 |
464.67 |
| Mar 01 2019 |
11148 |
464.67 |
| Mar 01 2019 |
15569 |
464.67 |
| Feb 22 2019 |
11198 |
464.67 |
| Feb 22 2019 |
15616 |
464.67 |
| Feb 15 2019 |
11123 |
464.67 |
| Feb 15 2019 |
15448 |
464.67 |
| Feb 08 2019 |
11078 |
464.67 |
| Feb 08 2019 |
15294 |
464.67 |
| Feb 01 2019 |
11089 |
464.67 |
| Feb 01 2019 |
15305 |
464.67 |
| Jan 25 2019 |
11108 |
464.67 |
| Jan 25 2019 |
15359 |
464.67 |
| Jan 18 2019 |
11158 |
464.67 |
| Jan 18 2019 |
15395 |
464.67 |
| Jan 11 2019 |
11158 |
464.67 |
| Jan 11 2019 |
15387 |
464.67 |
| Jan 04 2019 |
11159 |
464.67 |
| Jan 04 2019 |
15393 |
464.67 |
| Dec 28 2018 |
11159 |
464.67 |
| Dec 28 2018 |
15393 |
464.67 |
| Dec 21 2018 |
11159 |
464.67 |
| Dec 21 2018 |
15393 |
464.67 |
| Dec 14 2018 |
11159 |
464.67 |
| Dec 14 2018 |
15393 |
464.67 |
| Dec 07 2018 |
11159 |
464.67 |
| Dec 07 2018 |
15386 |
464.67 |
| Nov 30 2018 |
11159 |
464.67 |
| Nov 30 2018 |
15386 |
464.67 |
| Nov 23 2018 |
11159 |
464.67 |
| Nov 23 2018 |
15386 |
464.67 |
| Nov 16 2018 |
11159 |
464.67 |
| Nov 16 2018 |
15386 |
464.67 |
| Nov 09 2018 |
11160 |
464.67 |
| Nov 09 2018 |
15387 |
464.67 |
| Nov 02 2018 |
11160 |
464.67 |
| Nov 02 2018 |
15356 |
464.67 |
| Oct 26 2018 |
11157 |
464.67 |
| Oct 26 2018 |
15351 |
464.67 |
| Oct 19 2018 |
11177 |
464.67 |
| Oct 19 2018 |
15368 |
464.67 |
| Oct 12 2018 |
11122 |
464.67 |
| Oct 12 2018 |
15310 |
464.67 |
| Oct 05 2018 |
11152 |
464.67 |
| Oct 05 2018 |
15434 |
464.67 |
| Sep 28 2018 |
10901 |
464.67 |
| Sep 28 2018 |
15055 |
464.67 |
| Sep 21 2018 |
10869 |
464.67 |
| Sep 21 2018 |
15030 |
464.67 |
| Sep 14 2018 |
10909 |
464.67 |
| Sep 14 2018 |
15072 |
464.67 |
| Sep 07 2018 |
11102 |
464.67 |
| Sep 07 2018 |
15356 |
464.67 |
| Aug 31 2018 |
11151 |
464.67 |
| Aug 31 2018 |
15440 |
464.67 |
| Aug 24 2018 |
11195 |
464.67 |
| Aug 24 2018 |
15454 |
464.67 |
| Aug 17 2018 |
11185 |
464.67 |
| Aug 17 2018 |
15627 |
464.67 |
| Aug 10 2018 |
11198 |
464.67 |
| Aug 10 2018 |
15732 |
464.67 |
| Aug 03 2018 |
11373 |
464.67 |
| Aug 03 2018 |
15885 |
464.67 |
| Jul 27 2018 |
11509 |
464.67 |
| Jul 27 2018 |
15927 |
464.67 |
| Jul 20 2018 |
11475 |
464.67 |
| Jul 20 2018 |
16159 |
464.67 |
| Jul 13 2018 |
8931 |
437.05 |
| Jul 13 2018 |
12395 |
437.05 |
| Jul 06 2018 |
8758 |
437.05 |
| Jul 06 2018 |
12196 |
437.05 |
| Jun 29 2018 |
8374 |
433.08 |
| Jun 29 2018 |
11679 |
433.08 |
| Jun 22 2018 |
8571 |
433.08 |
| Jun 22 2018 |
11923 |
433.08 |
| Jun 15 2018 |
8632 |
433.08 |
| Jun 15 2018 |
11928 |
433.08 |
| Jun 08 2018 |
9289 |
438.81 |
| Jun 08 2018 |
12853 |
438.81 |
| Jun 01 2018 |
10410 |
446.6 |
| Jun 01 2018 |
14179 |
446.6 |
| May 25 2018 |
10447 |
446.6 |
| May 25 2018 |
14371 |
446.6 |
| May 18 2018 |
10558 |
446.6 |
| May 18 2018 |
14454 |
446.6 |
| May 11 2018 |
10562 |
446.6 |
| May 11 2018 |
14525 |
446.6 |
| May 04 2018 |
10742 |
446.6 |
| May 04 2018 |
14722 |
446.6 |
| Apr 27 2018 |
10783 |
447.47 |
| Apr 27 2018 |
14748 |
447.47 |
| Apr 20 2018 |
10770 |
447.47 |
| Apr 20 2018 |
14828 |
447.47 |
| Apr 13 2018 |
10676 |
447.47 |
| Apr 13 2018 |
14778 |
447.47 |
| Apr 06 2018 |
10890 |
447.47 |
| Apr 06 2018 |
14829 |
447.47 |
| Mar 30 2018 |
11154 |
447.47 |
| Mar 30 2018 |
15048 |
447.47 |
| Mar 23 2018 |
11291 |
447.47 |
| Mar 23 2018 |
15159 |
447.47 |
| Mar 16 2018 |
11158 |
447.47 |
| Mar 16 2018 |
15129 |
447.47 |
| Mar 09 2018 |
16461 |
508.77 |
| Mar 09 2018 |
11140 |
447.47 |
| Mar 09 2018 |
16830 |
459.73 |
| Mar 02 2018 |
16624 |
508.77 |
| Mar 02 2018 |
11187 |
447.47 |
| Mar 02 2018 |
17049 |
459.73 |
| Feb 23 2018 |
11308 |
447.47 |
| Feb 23 2018 |
16795 |
508.77 |
| Feb 23 2018 |
17182 |
459.73 |
| Feb 16 2018 |
16736 |
508.77 |
| Feb 16 2018 |
11343 |
447.47 |
| Feb 16 2018 |
17159 |
459.73 |
| Feb 09 2018 |
16743 |
508.77 |
| Feb 09 2018 |
11223 |
447.47 |
| Feb 09 2018 |
17005 |
459.73 |
| Feb 02 2018 |
16710 |
508.77 |
| Feb 02 2018 |
11198 |
447.47 |
| Feb 02 2018 |
16931 |
459.73 |
| Jan 26 2018 |
16748 |
508.77 |
| Jan 26 2018 |
11245 |
447.47 |
| Jan 26 2018 |
16958 |
459.73 |
| Jan 19 2018 |
16757 |
508.77 |
| Jan 19 2018 |
11250 |
447.47 |
| Jan 19 2018 |
16967 |
459.73 |
| Jan 12 2018 |
16742 |
508.77 |
| Jan 12 2018 |
11270 |
447.47 |
| Jan 12 2018 |
16971 |
459.73 |
| Jan 05 2018 |
11270 |
447.47 |
| Jan 05 2018 |
16769 |
508.77 |
| Jan 05 2018 |
16994 |
459.73 |
| Dec 29 2017 |
16770 |
508.77 |
| Dec 29 2017 |
11270 |
447.47 |
| Dec 29 2017 |
16995 |
459.73 |
| Dec 22 2017 |
16772 |
508.77 |
| Dec 22 2017 |
11270 |
447.47 |
| Dec 22 2017 |
16997 |
459.73 |
| Dec 15 2017 |
11270 |
447.47 |
| Dec 15 2017 |
16761 |
508.77 |
| Dec 15 2017 |
16992 |
459.73 |
| Dec 08 2017 |
11270 |
447.47 |
| Dec 08 2017 |
16761 |
508.77 |
| Dec 08 2017 |
16992 |
459.73 |
| Dec 01 2017 |
16761 |
508.77 |
| Dec 01 2017 |
11270 |
447.47 |
| Dec 01 2017 |
16992 |
459.73 |
| Nov 24 2017 |
11270 |
447.47 |
| Nov 24 2017 |
16761 |
508.77 |
| Nov 24 2017 |
16992 |
459.73 |
| Nov 17 2017 |
11271 |
447.47 |
| Nov 17 2017 |
16761 |
508.77 |
| Nov 17 2017 |
16992 |
459.73 |
| Nov 10 2017 |
16761 |
508.77 |
| Nov 10 2017 |
11287 |
447.47 |
| Nov 10 2017 |
16999 |
459.73 |
| Nov 03 2017 |
16762 |
508.77 |
| Nov 03 2017 |
11287 |
447.47 |
| Nov 03 2017 |
17000 |
459.73 |
| Oct 27 2017 |
11324 |
447.47 |
| Oct 27 2017 |
16762 |
508.77 |
| Oct 27 2017 |
17039 |
459.73 |
| Oct 20 2017 |
16791 |
508.77 |
| Oct 20 2017 |
11253 |
447.47 |
| Oct 20 2017 |
16981 |
459.73 |
| Oct 13 2017 |
16791 |
508.77 |
| Oct 13 2017 |
11288 |
447.47 |
| Oct 13 2017 |
17006 |
459.73 |
| Oct 06 2017 |
16780 |
508.77 |
| Oct 06 2017 |
11287 |
447.47 |
| Oct 06 2017 |
17009 |
459.73 |
| Sep 29 2017 |
11285 |
447.47 |
| Sep 29 2017 |
16807 |
508.77 |
| Sep 29 2017 |
16922 |
459.73 |
| Sep 22 2017 |
16801 |
508.77 |
| Sep 22 2017 |
11451 |
447.47 |
| Sep 22 2017 |
17078 |
459.73 |
| Sep 15 2017 |
16896 |
508.77 |
| Sep 15 2017 |
11465 |
447.47 |
| Sep 15 2017 |
17154 |
459.73 |
| Sep 08 2017 |
11416 |
447.47 |
| Sep 08 2017 |
16914 |
508.77 |
| Sep 08 2017 |
17280 |
459.73 |
| Sep 01 2017 |
17152 |
508.77 |
| Sep 01 2017 |
11446 |
447.47 |
| Sep 01 2017 |
17351 |
459.73 |
| Aug 25 2017 |
17192 |
508.77 |
| Aug 25 2017 |
11811 |
447.47 |
| Aug 25 2017 |
17718 |
459.73 |
| Aug 18 2017 |
17237 |
508.77 |
| Aug 18 2017 |
11852 |
447.47 |
| Aug 18 2017 |
17816 |
459.73 |
| Aug 11 2017 |
17177 |
508.77 |
| Aug 11 2017 |
11899 |
447.47 |
| Aug 11 2017 |
17861 |
459.73 |
| Aug 04 2017 |
17307 |
508.77 |
| Aug 04 2017 |
11978 |
447.47 |
| Aug 04 2017 |
18053 |
459.73 |
| Jul 28 2017 |
17388 |
508.77 |
| Jul 28 2017 |
12065 |
447.47 |
| Jul 28 2017 |
18182 |
459.73 |
| Jul 21 2017 |
12520 |
450.69 |
| Jul 21 2017 |
17494 |
508.77 |
| Jul 21 2017 |
19010 |
465.21 |
| Jul 14 2017 |
17594 |
508.77 |
| Jul 14 2017 |
12591 |
450.69 |
| Jul 14 2017 |
19073 |
465.21 |
| Jul 07 2017 |
17626 |
508.77 |
| Jul 07 2017 |
12641 |
450.69 |
| Jul 07 2017 |
19144 |
465.21 |
| Jun 30 2017 |
12685 |
450.69 |
| Jun 30 2017 |
17733 |
508.77 |
| Jun 30 2017 |
19216 |
465.21 |
| Jun 23 2017 |
10537 |
429.59 |
| Jun 23 2017 |
18839 |
508.77 |
| Jun 23 2017 |
16639 |
445.43 |
| Jun 16 2017 |
18885 |
508.77 |
| Jun 16 2017 |
10217 |
426.18 |
| Jun 16 2017 |
16808 |
446.83 |
| Jun 09 2017 |
10123 |
426.18 |
| Jun 09 2017 |
18981 |
508.77 |
| Jun 09 2017 |
16698 |
446.83 |
| Jun 02 2017 |
6998 |
393.73 |
| Jun 02 2017 |
19021 |
508.77 |
| Jun 02 2017 |
13492 |
422.49 |
| May 26 2017 |
19233 |
508.77 |
| May 26 2017 |
7034 |
393.73 |
| May 26 2017 |
13560 |
422.49 |
| May 19 2017 |
19279 |
508.77 |
| May 19 2017 |
7206 |
393.73 |
| May 19 2017 |
13742 |
422.49 |
| May 12 2017 |
7246 |
393.73 |
| May 12 2017 |
15165 |
464.81 |
| May 12 2017 |
12535 |
413.37 |
| May 05 2017 |
15112 |
464.81 |
| May 05 2017 |
7279 |
393.73 |
| May 05 2017 |
12543 |
413.37 |
| Apr 28 2017 |
14900 |
464.81 |
| Apr 28 2017 |
4759 |
365.56 |
| Apr 28 2017 |
14058 |
425.11 |
| Apr 21 2017 |
15144 |
464.81 |
| Apr 21 2017 |
4840 |
365.56 |
| Apr 21 2017 |
14215 |
425.11 |
| Apr 14 2017 |
4885 |
365.56 |
| Apr 14 2017 |
15187 |
464.81 |
| Apr 14 2017 |
14209 |
425.11 |
| Apr 07 2017 |
15305 |
464.81 |
| Apr 07 2017 |
4839 |
365.56 |
| Apr 07 2017 |
13965 |
425.11 |
| Mar 31 2017 |
15632 |
464.81 |
| Mar 31 2017 |
4902 |
365.56 |
| Mar 31 2017 |
14209 |
425.11 |
| Mar 24 2017 |
4818 |
365.56 |
| Mar 24 2017 |
15498 |
464.81 |
| Mar 24 2017 |
14008 |
425.11 |
| Mar 17 2017 |
15600 |
464.81 |
| Mar 17 2017 |
4881 |
365.56 |
| Mar 17 2017 |
14135 |
425.11 |
| Mar 10 2017 |
11997 |
428.51 |
| Mar 10 2017 |
4915 |
365.56 |
| Mar 10 2017 |
11299 |
403.33 |
| Mar 03 2017 |
11924 |
428.51 |
| Mar 03 2017 |
4933 |
365.56 |
| Mar 03 2017 |
11263 |
403.33 |
| Feb 24 2017 |
11877 |
428.51 |
| Feb 24 2017 |
4968 |
365.56 |
| Feb 24 2017 |
11299 |
403.33 |
| Feb 17 2017 |
11712 |
428.51 |
| Feb 17 2017 |
4991 |
365.56 |
| Feb 17 2017 |
11343 |
403.33 |
| Feb 10 2017 |
11761 |
428.51 |
| Feb 10 2017 |
5039 |
365.56 |
| Feb 10 2017 |
11415 |
403.33 |
| Feb 03 2017 |
5053 |
365.56 |
| Feb 03 2017 |
11757 |
428.51 |
| Feb 03 2017 |
11408 |
403.33 |
| Jan 27 2017 |
11788 |
428.51 |
| Jan 27 2017 |
5039 |
365.56 |
| Jan 27 2017 |
11417 |
403.33 |
| Jan 20 2017 |
11763 |
428.51 |
| Jan 20 2017 |
5042 |
365.56 |
| Jan 20 2017 |
11398 |
403.33 |
| Jan 13 2017 |
5045 |
365.56 |
| Jan 13 2017 |
11768 |
428.51 |
| Jan 13 2017 |
11394 |
403.33 |
| Jan 06 2017 |
5045 |
365.56 |
| Jan 06 2017 |
11773 |
428.51 |
| Jan 06 2017 |
11369 |
403.33 |
| Dec 30 2016 |
11776 |
428.51 |
| Dec 30 2016 |
5045 |
365.56 |
| Dec 30 2016 |
11371 |
403.33 |
| Dec 23 2016 |
5045 |
365.56 |
| Dec 23 2016 |
11776 |
428.51 |
| Dec 23 2016 |
11371 |
403.33 |
| Dec 16 2016 |
5045 |
365.56 |
| Dec 16 2016 |
11776 |
428.51 |
| Dec 16 2016 |
11368 |
403.33 |
| Dec 09 2016 |
11778 |
428.51 |
| Dec 09 2016 |
5044 |
365.56 |
| Dec 09 2016 |
11372 |
403.33 |
| Dec 02 2016 |
11778 |
428.51 |
| Dec 02 2016 |
5044 |
365.56 |
| Dec 02 2016 |
11373 |
403.33 |
| Nov 25 2016 |
5044 |
365.56 |
| Nov 25 2016 |
11772 |
428.51 |
| Nov 25 2016 |
11373 |
403.33 |
| Nov 18 2016 |
11772 |
428.51 |
| Nov 18 2016 |
5044 |
365.56 |
| Nov 18 2016 |
11373 |
403.33 |
| Nov 11 2016 |
11772 |
428.51 |
| Nov 11 2016 |
5040 |
365.56 |
| Nov 11 2016 |
11361 |
403.33 |
| Nov 04 2016 |
11772 |
428.51 |
| Nov 04 2016 |
5040 |
365.56 |
| Nov 04 2016 |
11361 |
403.33 |
| Oct 28 2016 |
5051 |
365.56 |
| Oct 28 2016 |
11773 |
428.51 |
| Oct 28 2016 |
11380 |
403.33 |
| Oct 21 2016 |
11774 |
428.51 |
| Oct 21 2016 |
5056 |
365.56 |
| Oct 21 2016 |
11386 |
403.33 |
| Oct 14 2016 |
11747 |
428.51 |
| Oct 14 2016 |
5065 |
365.56 |
| Oct 14 2016 |
11431 |
403.33 |
| Oct 07 2016 |
5065 |
365.56 |
| Oct 07 2016 |
11764 |
428.51 |
| Oct 07 2016 |
11438 |
403.33 |
| Sep 30 2016 |
11789 |
428.51 |
| Sep 30 2016 |
5072 |
365.56 |
| Sep 30 2016 |
11446 |
403.33 |
| Sep 23 2016 |
11788 |
428.51 |
| Sep 23 2016 |
5033 |
365.56 |
| Sep 23 2016 |
11365 |
403.33 |
| Sep 16 2016 |
11848 |
428.51 |
| Sep 16 2016 |
5012 |
365.56 |
| Sep 16 2016 |
11390 |
403.33 |
| Sep 09 2016 |
11924 |
428.51 |
| Sep 09 2016 |
5088 |
365.56 |
| Sep 09 2016 |
11436 |
403.33 |
| Sep 02 2016 |
12088 |
428.51 |
| Sep 02 2016 |
5101 |
365.56 |
| Sep 02 2016 |
11572 |
403.33 |
| Aug 26 2016 |
12137 |
428.51 |
| Aug 26 2016 |
4791 |
365.56 |
| Aug 26 2016 |
11314 |
403.33 |
| Aug 19 2016 |
4809 |
365.56 |
| Aug 19 2016 |
12176 |
428.51 |
| Aug 19 2016 |
11322 |
403.33 |
| Aug 12 2016 |
12316 |
428.51 |
| Aug 12 2016 |
4806 |
365.56 |
| Aug 12 2016 |
12498 |
403.33 |
| Aug 05 2016 |
12282 |
428.51 |
| Aug 05 2016 |
4871 |
365.56 |
| Aug 05 2016 |
12611 |
403.33 |
| Jul 29 2016 |
4761 |
365.56 |
| Jul 29 2016 |
12304 |
428.51 |
| Jul 29 2016 |
12720 |
403.33 |
| Jul 22 2016 |
4259 |
357.58 |
| Jul 22 2016 |
12505 |
428.51 |
| Jul 22 2016 |
10017 |
382.06 |
| Jun 22 2016 |
6681 |
384.74 |
| Jun 22 2016 |
12798 |
428.51 |
| Jun 22 2016 |
13124 |
398.36 |
| Jun 15 2016 |
6791 |
384.74 |
| Jun 15 2016 |
12871 |
428.51 |
| Jun 15 2016 |
13257 |
398.36 |
| Jun 08 2016 |
11296 |
412.98 |
| Jun 08 2016 |
6779 |
384.74 |
| Jun 08 2016 |
11022 |
382.09 |
| Jun 01 2016 |
11363 |
412.98 |
| Jun 01 2016 |
7826 |
394.69 |
| Jun 01 2016 |
13587 |
398.67 |
| May 25 2016 |
11352 |
412.98 |
| May 25 2016 |
4513 |
356.57 |
| May 25 2016 |
7327 |
348.95 |
| May 18 2016 |
11459 |
412.98 |
| May 18 2016 |
4556 |
356.57 |
| May 18 2016 |
7335 |
348.95 |
| May 11 2016 |
4571 |
356.57 |
| May 11 2016 |
8245 |
383.13 |
| May 11 2016 |
7326 |
348.95 |
| May 04 2016 |
8173 |
383.13 |
| May 04 2016 |
4542 |
356.57 |
| May 04 2016 |
7304 |
348.95 |
| Apr 27 2016 |
8393 |
383.13 |
| Apr 27 2016 |
4695 |
356.57 |
| Apr 27 2016 |
7472 |
348.95 |
| Apr 20 2016 |
4732 |
356.57 |
| Apr 20 2016 |
8441 |
383.13 |
| Apr 20 2016 |
7590 |
348.95 |
| Apr 13 2016 |
8375 |
383.13 |
| Apr 13 2016 |
4889 |
356.57 |
| Apr 13 2016 |
7555 |
348.95 |
| Apr 06 2016 |
4979 |
356.57 |
| Apr 06 2016 |
8348 |
383.13 |
| Apr 06 2016 |
7618 |
348.95 |
| Mar 30 2016 |
4915 |
356.57 |
| Mar 30 2016 |
8279 |
383.13 |
| Mar 30 2016 |
7563 |
348.95 |
| Mar 23 2016 |
8292 |
383.13 |
| Mar 23 2016 |
5057 |
356.57 |
| Mar 23 2016 |
7679 |
348.95 |
| Mar 16 2016 |
8177 |
383.13 |
| Mar 16 2016 |
5137 |
356.57 |
| Mar 16 2016 |
7620 |
348.95 |
| Mar 09 2016 |
12823 |
427.49 |
| Mar 09 2016 |
5145 |
356.57 |
| Mar 09 2016 |
8677 |
358.53 |
| Mar 02 2016 |
5112 |
356.57 |
| Mar 02 2016 |
12806 |
427.49 |
| Mar 02 2016 |
8653 |
358.53 |
| Feb 24 2016 |
12750 |
427.49 |
| Feb 24 2016 |
5138 |
356.57 |
| Feb 24 2016 |
8661 |
358.53 |
| Feb 17 2016 |
12807 |
427.49 |
| Feb 17 2016 |
5214 |
356.57 |
| Feb 17 2016 |
8730 |
358.53 |
| Feb 10 2016 |
5223 |
356.57 |
| Feb 10 2016 |
12820 |
427.49 |
| Feb 10 2016 |
8758 |
358.53 |
| Feb 03 2016 |
12807 |
427.49 |
| Feb 03 2016 |
5246 |
356.57 |
| Feb 03 2016 |
8760 |
358.53 |
| Jan 27 2016 |
12783 |
427.49 |
| Jan 27 2016 |
5273 |
356.57 |
| Jan 27 2016 |
8781 |
358.53 |
| Jan 20 2016 |
12812 |
427.49 |
| Jan 20 2016 |
5273 |
356.57 |
| Jan 20 2016 |
8805 |
358.53 |
| Jan 13 2016 |
5276 |
356.57 |
| Jan 13 2016 |
12832 |
427.49 |
| Jan 13 2016 |
8814 |
358.53 |
| Jan 06 2016 |
12841 |
427.49 |
| Jan 06 2016 |
5276 |
356.57 |
| Jan 06 2016 |
8819 |
358.53 |
| Dec 30 2015 |
12843 |
427.49 |
| Dec 30 2015 |
5276 |
356.57 |
| Dec 30 2015 |
8820 |
358.53 |
| Dec 23 2015 |
12842 |
427.49 |
| Dec 23 2015 |
5276 |
356.57 |
| Dec 23 2015 |
8820 |
358.53 |
| Dec 16 2015 |
12842 |
427.49 |
| Dec 16 2015 |
5276 |
356.57 |
| Dec 16 2015 |
8820 |
358.53 |
| Dec 09 2015 |
12850 |
427.49 |
| Dec 09 2015 |
5276 |
356.57 |
| Dec 09 2015 |
8823 |
358.53 |
| Dec 02 2015 |
12851 |
427.49 |
| Dec 02 2015 |
5276 |
356.57 |
| Dec 02 2015 |
8824 |
358.53 |
| Nov 25 2015 |
5276 |
356.57 |
| Nov 25 2015 |
12851 |
427.49 |
| Nov 25 2015 |
8824 |
358.53 |
| Nov 18 2015 |
12851 |
427.49 |
| Nov 18 2015 |
5276 |
356.57 |
| Nov 18 2015 |
8824 |
358.53 |
| Nov 11 2015 |
12851 |
427.49 |
| Nov 11 2015 |
5272 |
356.57 |
| Nov 11 2015 |
8826 |
358.53 |
| Nov 04 2015 |
5272 |
356.57 |
| Nov 04 2015 |
12851 |
427.49 |
| Nov 04 2015 |
8826 |
358.53 |
| Oct 28 2015 |
12831 |
427.49 |
| Oct 28 2015 |
5273 |
356.57 |
| Oct 28 2015 |
8813 |
358.53 |
| Oct 21 2015 |
5263 |
356.57 |
| Oct 21 2015 |
12845 |
427.49 |
| Oct 21 2015 |
8817 |
358.53 |
| Oct 14 2015 |
5267 |
356.57 |
| Oct 14 2015 |
12858 |
427.49 |
| Oct 14 2015 |
8821 |
358.53 |
| Oct 07 2015 |
12832 |
427.49 |
| Oct 07 2015 |
5270 |
356.57 |
| Oct 07 2015 |
8824 |
358.53 |
| Sep 30 2015 |
12826 |
427.49 |
| Sep 30 2015 |
5276 |
356.57 |
| Sep 30 2015 |
8841 |
358.53 |
| Sep 23 2015 |
12821 |
427.49 |
| Sep 23 2015 |
5291 |
356.57 |
| Sep 23 2015 |
8870 |
358.53 |
| Sep 16 2015 |
5255 |
356.57 |
| Sep 16 2015 |
12822 |
427.49 |
| Sep 16 2015 |
8847 |
358.53 |
| Sep 09 2015 |
12814 |
427.49 |
| Sep 09 2015 |
5250 |
356.57 |
| Sep 09 2015 |
8866 |
358.53 |
| Sep 02 2015 |
12712 |
427.49 |
| Sep 02 2015 |
5305 |
356.57 |
| Sep 02 2015 |
8833 |
358.53 |
| Aug 26 2015 |
5399 |
356.57 |
| Aug 26 2015 |
12877 |
427.49 |
| Aug 26 2015 |
8967 |
358.53 |
| Aug 19 2015 |
12916 |
427.49 |
| Aug 19 2015 |
5594 |
356.57 |
| Aug 19 2015 |
9149 |
358.53 |
| Aug 12 2015 |
13000 |
427.49 |
| Aug 12 2015 |
5572 |
356.57 |
| Aug 12 2015 |
9178 |
358.53 |
| Aug 05 2015 |
12983 |
427.49 |
| Aug 05 2015 |
5345 |
353 |
| Aug 05 2015 |
6862 |
336.73 |
| Jul 29 2015 |
5331 |
353 |
| Jul 29 2015 |
13144 |
427.49 |
| Jul 29 2015 |
6953 |
336.73 |
| Jul 22 2015 |
13099 |
427.49 |
| Jul 22 2015 |
5552 |
355.84 |
| Jul 22 2015 |
9247 |
357.96 |
| Jul 15 2015 |
13188 |
427.49 |
| Jul 15 2015 |
5733 |
355.84 |
| Jul 15 2015 |
9327 |
357.96 |
| Jul 08 2015 |
13229 |
427.49 |
| Jul 08 2015 |
5776 |
355.84 |
| Jul 08 2015 |
9478 |
357.96 |
| Jul 01 2015 |
13317 |
427.49 |
| Jul 01 2015 |
5480 |
351.59 |
| Jul 01 2015 |
7072 |
335.32 |
| Jun 24 2015 |
13363 |
427.49 |
| Jun 24 2015 |
3727 |
327.55 |
| Jun 24 2015 |
7148 |
335.32 |
| Jun 17 2015 |
15407 |
447.38 |
| Jun 17 2015 |
3722 |
327.55 |
| Jun 17 2015 |
8060 |
343.27 |
| Jun 10 2015 |
3734 |
327.55 |
| Jun 10 2015 |
9104 |
385.41 |
| Jun 10 2015 |
6252 |
326.56 |
| Jun 03 2015 |
9157 |
385.41 |
| Jun 03 2015 |
3838 |
327.54 |
| Jun 03 2015 |
6174 |
324.32 |
| May 27 2015 |
9160 |
385.41 |
| May 27 2015 |
4661 |
339.93 |
| May 27 2015 |
7119 |
333.7 |
| May 20 2015 |
4725 |
339.93 |
| May 20 2015 |
9223 |
385.41 |
| May 20 2015 |
7180 |
333.7 |
| May 13 2015 |
9226 |
385.41 |
| May 13 2015 |
4768 |
339.93 |
| May 13 2015 |
7214 |
333.7 |
| May 06 2015 |
4702 |
339.93 |
| May 06 2015 |
8963 |
385.41 |
| May 06 2015 |
7023 |
333.7 |
| Apr 29 2015 |
11932 |
413.96 |
| Apr 29 2015 |
6306 |
358.78 |
| Apr 29 2015 |
7103 |
333.7 |
| Apr 22 2015 |
6363 |
358.78 |
| Apr 22 2015 |
11979 |
413.96 |
| Apr 22 2015 |
7141 |
333.7 |
| Apr 15 2015 |
11937 |
413.96 |
| Apr 15 2015 |
6362 |
358.78 |
| Apr 15 2015 |
7204 |
333.7 |
| Apr 08 2015 |
6367 |
358.78 |
| Apr 08 2015 |
12083 |
413.96 |
| Apr 08 2015 |
7247 |
333.7 |
| Apr 01 2015 |
12213 |
413.96 |
| Apr 01 2015 |
6437 |
358.78 |
| Apr 01 2015 |
7353 |
333.7 |
| Mar 25 2015 |
12076 |
413.96 |
| Mar 25 2015 |
6162 |
358.78 |
| Mar 25 2015 |
7164 |
333.7 |
| Mar 18 2015 |
10063 |
395.31 |
| Mar 18 2015 |
5971 |
358.78 |
| Mar 18 2015 |
7077 |
333.7 |
| Mar 11 2015 |
6103 |
358.78 |
| Mar 11 2015 |
10138 |
395.31 |
| Mar 11 2015 |
7357 |
333.7 |
| Mar 04 2015 |
10295 |
395.31 |
| Mar 04 2015 |
6220 |
358.78 |
| Mar 04 2015 |
7436 |
333.7 |
| Feb 25 2015 |
6253 |
358.78 |
| Feb 25 2015 |
10254 |
395.31 |
| Feb 25 2015 |
7451 |
333.7 |
| Feb 18 2015 |
6346 |
358.78 |
| Feb 18 2015 |
10309 |
395.31 |
| Feb 18 2015 |
7531 |
333.7 |
| Feb 11 2015 |
6375 |
358.78 |
| Feb 11 2015 |
10322 |
395.31 |
| Feb 11 2015 |
7553 |
333.7 |
| Feb 04 2015 |
10325 |
395.31 |
| Feb 04 2015 |
6402 |
358.78 |
| Feb 04 2015 |
7570 |
333.7 |
| Jan 28 2015 |
10342 |
395.31 |
| Jan 28 2015 |
6407 |
358.78 |
| Jan 28 2015 |
7593 |
333.7 |
| Jan 21 2015 |
10352 |
395.31 |
| Jan 21 2015 |
6417 |
358.78 |
| Jan 21 2015 |
7618 |
333.7 |
| Jan 14 2015 |
6423 |
358.78 |
| Jan 14 2015 |
10361 |
395.31 |
| Jan 14 2015 |
7628 |
333.7 |
| Jan 07 2015 |
6423 |
358.78 |
| Jan 07 2015 |
10346 |
395.31 |
| Jan 07 2015 |
7623 |
333.7 |
| Dec 31 2014 |
10348 |
395.31 |
| Dec 31 2014 |
6423 |
358.78 |
| Dec 31 2014 |
7622 |
333.7 |
| Dec 24 2014 |
6423 |
358.78 |
| Dec 24 2014 |
10348 |
395.31 |
| Dec 24 2014 |
7622 |
333.7 |
| Dec 17 2014 |
10336 |
395.31 |
| Dec 17 2014 |
6423 |
358.78 |
| Dec 17 2014 |
7623 |
333.7 |
| Dec 10 2014 |
10336 |
395.31 |
| Dec 10 2014 |
6423 |
358.78 |
| Dec 10 2014 |
7623 |
333.7 |
| Dec 03 2014 |
10336 |
395.31 |
| Dec 03 2014 |
6423 |
358.78 |
| Dec 03 2014 |
7623 |
333.7 |
| Nov 26 2014 |
6423 |
358.78 |
| Nov 26 2014 |
10336 |
395.31 |
| Nov 26 2014 |
7623 |
333.7 |
| Nov 19 2014 |
10336 |
395.31 |
| Nov 19 2014 |
6423 |
358.78 |
| Nov 19 2014 |
7623 |
333.7 |
| Nov 12 2014 |
10336 |
395.31 |
| Nov 12 2014 |
6423 |
358.78 |
| Nov 12 2014 |
7623 |
333.7 |
| Nov 05 2014 |
6423 |
358.78 |
| Nov 05 2014 |
10336 |
395.31 |
| Nov 05 2014 |
7623 |
333.7 |
| Oct 29 2014 |
6422 |
358.78 |
| Oct 29 2014 |
10336 |
395.31 |
| Oct 29 2014 |
7624 |
333.7 |
| Oct 22 2014 |
10308 |
395.31 |
| Oct 22 2014 |
6413 |
358.78 |
| Oct 22 2014 |
7636 |
333.7 |
| Oct 15 2014 |
6398 |
358.78 |
| Oct 15 2014 |
10288 |
395.31 |
| Oct 15 2014 |
7631 |
333.7 |
| Oct 08 2014 |
6405 |
358.78 |
| Oct 08 2014 |
10273 |
395.31 |
| Oct 08 2014 |
7635 |
333.7 |
| Oct 01 2014 |
10285 |
395.31 |
| Oct 01 2014 |
6410 |
358.78 |
| Oct 01 2014 |
7642 |
333.7 |
| Sep 24 2014 |
10252 |
395.31 |
| Sep 24 2014 |
6431 |
358.78 |
| Sep 24 2014 |
7625 |
333.7 |
| Sep 17 2014 |
6391 |
358.78 |
| Sep 17 2014 |
10308 |
395.31 |
| Sep 17 2014 |
7640 |
333.7 |
| Sep 10 2014 |
10220 |
395.31 |
| Sep 10 2014 |
6403 |
358.78 |
| Sep 10 2014 |
7627 |
333.7 |
| Sep 03 2014 |
10254 |
395.31 |
| Sep 03 2014 |
6402 |
358.78 |
| Sep 03 2014 |
7658 |
333.7 |
| Aug 27 2014 |
10338 |
395.31 |
| Aug 27 2014 |
6322 |
358.78 |
| Aug 27 2014 |
7646 |
333.7 |
| Aug 20 2014 |
3590 |
319 |
| Aug 20 2014 |
10312 |
395.31 |
| Aug 20 2014 |
9016 |
346.9 |
| Aug 13 2014 |
10355 |
395.31 |
| Aug 13 2014 |
3595 |
319 |
| Aug 13 2014 |
9060 |
346.9 |
| Aug 06 2014 |
10391 |
395.31 |
| Aug 06 2014 |
5693 |
349.53 |
| Aug 06 2014 |
8699 |
343.25 |
| Jul 30 2014 |
5692 |
349.53 |
| Jul 30 2014 |
10387 |
395.31 |
| Jul 30 2014 |
8791 |
343.25 |
| Jul 23 2014 |
10330 |
395.31 |
| Jul 23 2014 |
5702 |
349.53 |
| Jul 23 2014 |
8784 |
343.25 |
| Jul 16 2014 |
10345 |
395.31 |
| Jul 16 2014 |
5748 |
349.53 |
| Jul 16 2014 |
8765 |
343.25 |
| Jul 09 2014 |
10424 |
395.31 |
| Jul 09 2014 |
5788 |
349.53 |
| Jul 09 2014 |
8746 |
343.25 |
| Jul 02 2014 |
10526 |
395.31 |
| Jul 02 2014 |
5833 |
349.53 |
| Jul 02 2014 |
8860 |
343.25 |
| Jun 25 2014 |
10628 |
395.31 |
| Jun 25 2014 |
5894 |
349.53 |
| Jun 25 2014 |
8822 |
343.25 |
| Jun 18 2014 |
10721 |
395.31 |
| Jun 18 2014 |
4946 |
335.71 |
| Jun 18 2014 |
6589 |
319.98 |
| Jun 11 2014 |
4978 |
335.71 |
| Jun 11 2014 |
16665 |
456.79 |
| Jun 11 2014 |
10231 |
354.33 |
| Jun 04 2014 |
16982 |
456.79 |
| Jun 04 2014 |
5232 |
338.43 |
| Jun 04 2014 |
14374 |
385.78 |
| May 28 2014 |
16960 |
456.79 |
| May 28 2014 |
5557 |
343.12 |
| May 28 2014 |
11063 |
360.25 |
| May 21 2014 |
5590 |
343.12 |
| May 21 2014 |
17035 |
456.79 |
| May 21 2014 |
11108 |
360.25 |
| May 14 2014 |
5643 |
343.12 |
| May 14 2014 |
17367 |
459.17 |
| May 14 2014 |
11298 |
361.21 |
| May 07 2014 |
5536 |
343.12 |
| May 07 2014 |
9106 |
343.12 |
| Apr 30 2014 |
5962 |
345.9 |
| Apr 30 2014 |
7243 |
350.78 |
| Apr 30 2014 |
8382 |
333.94 |
| Apr 23 2014 |
6118 |
345.9 |
| Apr 23 2014 |
7351 |
350.78 |
| Apr 23 2014 |
8498 |
333.94 |
| Apr 16 2014 |
7329 |
350.78 |
| Apr 16 2014 |
6130 |
345.9 |
| Apr 16 2014 |
8517 |
333.94 |
| Apr 09 2014 |
9964 |
379.13 |
| Apr 09 2014 |
6309 |
345.9 |
| Apr 09 2014 |
8642 |
333.94 |
| Apr 02 2014 |
6341 |
345.9 |
| Apr 02 2014 |
10065 |
379.13 |
| Apr 02 2014 |
8442 |
333.94 |
| Mar 26 2014 |
8205 |
356.52 |
| Mar 26 2014 |
6263 |
345.9 |
| Mar 26 2014 |
7227 |
320.25 |
| Mar 19 2014 |
9043 |
365.2 |
| Mar 19 2014 |
6269 |
345.9 |
| Mar 19 2014 |
7298 |
320.25 |
| Mar 12 2014 |
9055 |
365.2 |
| Mar 12 2014 |
6308 |
345.9 |
| Mar 12 2014 |
7332 |
320.25 |
| Mar 05 2014 |
6245 |
345.9 |
| Mar 05 2014 |
8725 |
361.43 |
| Mar 05 2014 |
7340 |
320.25 |
| Feb 26 2014 |
8745 |
361.43 |
| Feb 26 2014 |
6270 |
345.9 |
| Feb 26 2014 |
7356 |
320.25 |
| Feb 19 2014 |
8782 |
361.43 |
| Feb 19 2014 |
6325 |
345.9 |
| Feb 19 2014 |
7407 |
320.25 |
| Feb 12 2014 |
6318 |
345.9 |
| Feb 12 2014 |
8797 |
361.43 |
| Feb 12 2014 |
7426 |
320.25 |
| Feb 05 2014 |
8892 |
361.43 |
| Feb 05 2014 |
6360 |
345.9 |
| Feb 05 2014 |
7484 |
320.25 |
| Jan 29 2014 |
8958 |
361.43 |
| Jan 29 2014 |
6340 |
345.9 |
| Jan 29 2014 |
7522 |
320.25 |
| Jan 22 2014 |
8943 |
361.43 |
| Jan 22 2014 |
6326 |
345.9 |
| Jan 22 2014 |
7514 |
320.25 |
| Jan 15 2014 |
8974 |
361.43 |
| Jan 15 2014 |
6328 |
345.9 |
| Jan 15 2014 |
7532 |
320.25 |
| Jan 08 2014 |
8986 |
361.43 |
| Jan 08 2014 |
6322 |
345.9 |
| Jan 08 2014 |
7535 |
320.25 |
| Jan 01 2014 |
8986 |
361.43 |
| Jan 01 2014 |
6322 |
345.9 |
| Jan 01 2014 |
7535 |
320.25 |
| Dec 25 2013 |
6322 |
345.9 |
| Dec 25 2013 |
8986 |
361.43 |
| Dec 25 2013 |
7533 |
320.25 |
| Dec 18 2013 |
8986 |
361.43 |
| Dec 18 2013 |
6322 |
345.9 |
| Dec 18 2013 |
7533 |
320.25 |
| Dec 11 2013 |
8986 |
361.43 |
| Dec 11 2013 |
6322 |
345.9 |
| Dec 11 2013 |
7533 |
320.25 |
| Dec 04 2013 |
6323 |
345.9 |
| Dec 04 2013 |
8986 |
361.43 |
| Dec 04 2013 |
7534 |
320.25 |
| Nov 27 2013 |
6323 |
345.9 |
| Nov 27 2013 |
8986 |
361.43 |
| Nov 27 2013 |
7534 |
320.25 |
| Nov 20 2013 |
8986 |
361.43 |
| Nov 20 2013 |
6323 |
345.9 |
| Nov 20 2013 |
7535 |
320.25 |
| Nov 13 2013 |
6323 |
345.9 |
| Nov 13 2013 |
8986 |
361.43 |
| Nov 13 2013 |
7535 |
320.25 |
| Nov 06 2013 |
6323 |
345.9 |
| Nov 06 2013 |
8986 |
361.43 |
| Nov 06 2013 |
7535 |
320.25 |
| Oct 30 2013 |
8985 |
361.43 |
| Oct 30 2013 |
6323 |
345.9 |
| Oct 30 2013 |
7534 |
320.25 |
| Oct 23 2013 |
8985 |
361.43 |
| Oct 23 2013 |
6321 |
345.9 |
| Oct 23 2013 |
7534 |
320.25 |
| Oct 16 2013 |
6344 |
345.9 |
| Oct 16 2013 |
8965 |
361.43 |
| Oct 16 2013 |
7528 |
320.25 |
| Oct 09 2013 |
8959 |
361.43 |
| Oct 09 2013 |
6309 |
345.9 |
| Oct 09 2013 |
7525 |
320.25 |
| Oct 02 2013 |
8957 |
361.43 |
| Oct 02 2013 |
6312 |
345.9 |
| Oct 02 2013 |
7532 |
320.25 |
| Sep 25 2013 |
8898 |
361.43 |
| Sep 25 2013 |
6284 |
345.9 |
| Sep 25 2013 |
7510 |
320.25 |
| Sep 18 2013 |
6229 |
345.9 |
| Sep 18 2013 |
8870 |
361.43 |
| Sep 18 2013 |
7478 |
320.25 |
| Sep 11 2013 |
8844 |
361.43 |
| Sep 11 2013 |
6914 |
354.76 |
| Sep 11 2013 |
8302 |
329.59 |
| Sep 04 2013 |
8867 |
361.43 |
| Sep 04 2013 |
6975 |
354.76 |
| Sep 04 2013 |
8304 |
329.59 |
| Aug 28 2013 |
6988 |
354.76 |
| Aug 28 2013 |
7983 |
418.35 |
| Aug 28 2013 |
8888 |
361.43 |
| Aug 28 2013 |
8321 |
329.59 |
| Aug 21 2013 |
7975 |
418.35 |
| Aug 21 2013 |
8940 |
361.43 |
| Aug 21 2013 |
7028 |
354.76 |
| Aug 21 2013 |
8397 |
329.59 |
| Aug 14 2013 |
8987 |
361.43 |
| Aug 14 2013 |
7525 |
418.35 |
| Aug 14 2013 |
7256 |
357.11 |
| Aug 14 2013 |
9556 |
343.78 |
| Aug 07 2013 |
7621 |
418.35 |
| Aug 07 2013 |
7717 |
344.89 |
| Aug 07 2013 |
7249 |
357.11 |
| Aug 07 2013 |
9669 |
343.78 |
| Jul 31 2013 |
7635 |
418.35 |
| Jul 31 2013 |
7785 |
344.89 |
| Jul 31 2013 |
7355 |
357.11 |
| Jul 31 2013 |
9722 |
343.78 |
| Jul 24 2013 |
7851 |
344.89 |
| Jul 24 2013 |
7653 |
418.35 |
| Jul 24 2013 |
7289 |
357.11 |
| Jul 24 2013 |
9748 |
343.78 |
| Jul 17 2013 |
7883 |
344.89 |
| Jul 17 2013 |
7562 |
418.35 |
| Jul 17 2013 |
7325 |
357.11 |
| Jul 17 2013 |
9762 |
343.78 |
| Jul 10 2013 |
7367 |
357.11 |
| Jul 10 2013 |
7991 |
344.89 |
| Jul 10 2013 |
7738 |
418.35 |
| Jul 10 2013 |
9893 |
343.78 |
| Jul 03 2013 |
8088 |
344.89 |
| Jul 03 2013 |
7637 |
418.35 |
| Jul 03 2013 |
7401 |
357.11 |
| Jul 03 2013 |
9892 |
343.78 |
| Jun 26 2013 |
7506 |
418.35 |
| Jun 26 2013 |
6990 |
329.07 |
| Jun 26 2013 |
7384 |
357.11 |
| Jun 26 2013 |
10015 |
343.78 |
| Jun 19 2013 |
7477 |
357.11 |
| Jun 19 2013 |
7293 |
418.35 |
| Jun 19 2013 |
7094 |
329.07 |
| Jun 19 2013 |
10029 |
343.78 |
| Jun 12 2013 |
7558 |
357.11 |
| Jun 12 2013 |
7149 |
329.07 |
| Jun 12 2013 |
7549 |
418.35 |
| Jun 12 2013 |
10180 |
343.78 |
| Jun 05 2013 |
7224 |
418.35 |
| Jun 05 2013 |
7068 |
329.07 |
| Jun 05 2013 |
7519 |
357.05 |
| Jun 05 2013 |
9321 |
336.32 |
| May 29 2013 |
7450 |
357.05 |
| May 29 2013 |
7118 |
329.07 |
| May 29 2013 |
7178 |
418.35 |
| May 29 2013 |
9334 |
336.32 |
| May 22 2013 |
7664 |
357.05 |
| May 22 2013 |
7205 |
418.35 |
| May 22 2013 |
7234 |
329.07 |
| May 22 2013 |
9537 |
336.32 |
| May 15 2013 |
7267 |
329.07 |
| May 15 2013 |
7066 |
418.35 |
| May 15 2013 |
7728 |
357.05 |
| May 15 2013 |
9594 |
336.32 |
| May 08 2013 |
8076 |
338.89 |
| May 08 2013 |
6825 |
418.35 |
| May 08 2013 |
9780 |
338.89 |
| May 01 2013 |
11568 |
396.36 |
| May 01 2013 |
6357 |
316.65 |
| May 01 2013 |
6940 |
418.35 |
| May 01 2013 |
7685 |
316.65 |
| Apr 24 2013 |
11245 |
372.09 |
| Apr 24 2013 |
6869 |
418.35 |
| Apr 24 2013 |
11275 |
396.36 |
| Apr 24 2013 |
13159 |
366.66 |
| Apr 17 2013 |
7011 |
418.35 |
| Apr 17 2013 |
11289 |
372.09 |
| Apr 17 2013 |
11333 |
396.36 |
| Apr 17 2013 |
13229 |
366.66 |
| Apr 10 2013 |
11178 |
372.09 |
| Apr 10 2013 |
6979 |
418.35 |
| Apr 10 2013 |
11305 |
396.36 |
| Apr 10 2013 |
13196 |
366.66 |
| Apr 03 2013 |
11304 |
396.36 |
| Apr 03 2013 |
6926 |
418.35 |
| Apr 03 2013 |
11120 |
372.09 |
| Apr 03 2013 |
13201 |
366.66 |
| Mar 27 2013 |
7059 |
418.35 |
| Mar 27 2013 |
10462 |
365.14 |
| Mar 27 2013 |
11573 |
396.36 |
| Mar 27 2013 |
13359 |
367.19 |
| Mar 20 2013 |
6607 |
418.35 |
| Mar 20 2013 |
11715 |
380.23 |
| Mar 20 2013 |
11535 |
396.36 |
| Mar 20 2013 |
15808 |
386.68 |
| Mar 13 2013 |
5039 |
418.35 |
| Mar 13 2013 |
15820 |
386.68 |
| Oct 19 2012 |
5571 |
320.81 |
| Oct 19 2012 |
6254 |
418.35 |
| Oct 19 2012 |
10866 |
396.36 |
| Oct 19 2012 |
13149 |
375.96 |
| Sep 23 2012 |
10769 |
396.36 |
| Sep 23 2012 |
6171 |
418.35 |
| Sep 23 2012 |
5553 |
320.81 |
| Sep 23 2012 |
13099 |
375.96 |
| Aug 31 2012 |
5403 |
320.81 |
| Aug 31 2012 |
10375 |
396.36 |
| Aug 31 2012 |
11593 |
365.36 |
| Aug 24 2012 |
10281 |
396.36 |
| Aug 24 2012 |
5359 |
320.81 |
| Aug 24 2012 |
11523 |
365.36 |
| Aug 10 2012 |
5233 |
320.81 |
| Aug 10 2012 |
10019 |
396.36 |
| Aug 10 2012 |
11333 |
365.36 |
| Aug 03 2012 |
9849 |
396.36 |
| Aug 03 2012 |
5171 |
320.81 |
| Aug 03 2012 |
11225 |
365.36 |
| Jul 27 2012 |
9759 |
396.36 |
| Jul 27 2012 |
5081 |
320.81 |
| Jul 27 2012 |
11073 |
365.36 |
| Jul 06 2012 |
4953 |
320.81 |
| Jul 06 2012 |
9432 |
396.36 |
| Jul 06 2012 |
10846 |
365.36 |
| Jun 22 2012 |
9298 |
396.36 |
| Jun 22 2012 |
11877 |
380.21 |
| Jun 15 2012 |
9177 |
396.36 |
| Jun 15 2012 |
12338 |
380.21 |
| Jun 08 2012 |
9000 |
396.36 |
| Jun 08 2012 |
12244 |
380.21 |
| Jun 01 2012 |
9040 |
347.9 |
| May 25 2012 |
8434 |
347.9 |
| May 18 2012 |
8561 |
347.9 |
| May 11 2012 |
4438 |
326.82 |
| May 11 2012 |
7725 |
337.36 |
| May 04 2012 |
4143 |
326.82 |
| May 04 2012 |
7581 |
337.36 |
| Apr 27 2012 |
3757 |
326.82 |
| Apr 27 2012 |
7466 |
337.36 |
| Apr 13 2012 |
2998 |
326.82 |
| Apr 13 2012 |
7002 |
337.36 |
| Apr 06 2012 |
2763 |
326.82 |
| Apr 06 2012 |
6897 |
337.36 |
| Mar 27 2012 |
2673 |
326.82 |
| Mar 27 2012 |
6798 |
337.36 |
| Sep 23 2011 |
3607 |
326.82 |
| Sep 23 2011 |
5382 |
326.82 |
| Sep 16 2011 |
3607 |
326.82 |
| Sep 16 2011 |
5381 |
326.82 |
| Sep 10 2011 |
3544 |
326.82 |
| Sep 10 2011 |
5299 |
326.82 |
| Sep 02 2011 |
3473 |
326.82 |
| Sep 02 2011 |
5241 |
326.82 |
| Aug 26 2011 |
3463 |
326.82 |
| Aug 26 2011 |
5236 |
326.82 |
| Aug 19 2011 |
3386 |
326.82 |
| Aug 19 2011 |
4683 |
326.82 |
| Aug 12 2011 |
3383 |
326.82 |
| Aug 12 2011 |
4633 |
326.82 |
| Aug 05 2011 |
3358 |
326.82 |
| Aug 05 2011 |
4579 |
326.82 |
| Jul 29 2011 |
3344 |
326.82 |
| Jul 29 2011 |
4548 |
326.82 |
| Jul 22 2011 |
3168 |
326.82 |
| Jul 22 2011 |
4346 |
326.82 |
| Jul 08 2011 |
6472 |
425.87 |
| Jul 08 2011 |
8830 |
425.87 |
| Jul 01 2011 |
1599 |
426.14 |
| Jul 01 2011 |
3302 |
366.26 |
| Jul 01 2011 |
2032 |
324.38 |
| Jul 01 2011 |
5204 |
385.42 |
| Jun 17 2011 |
3182 |
366.26 |
| Jun 17 2011 |
1898 |
324.38 |
| Jun 17 2011 |
1599 |
426.14 |
| Jun 17 2011 |
5077 |
385.42 |
| Jun 10 2011 |
1599 |
426.14 |
| Jun 10 2011 |
3072 |
366.26 |
| Jun 10 2011 |
2056 |
324.38 |
| Jun 10 2011 |
5170 |
385.42 |
| Jun 03 2011 |
2863 |
366.26 |
| Jun 03 2011 |
1892 |
324.38 |
| Jun 03 2011 |
1599 |
426.14 |
| Jun 03 2011 |
4886 |
385.42 |
| May 29 2011 |
2878 |
366.26 |
| May 29 2011 |
1724 |
426.14 |
| May 29 2011 |
1873 |
324.38 |
| May 29 2011 |
4918 |
385.42 |
| May 06 2011 |
1945 |
426.14 |
| May 06 2011 |
1719 |
324.38 |
| May 06 2011 |
2966 |
366.26 |
| May 06 2011 |
5072 |
385.42 |
| Apr 22 2011 |
1908 |
426.14 |
| Apr 22 2011 |
1953 |
324.38 |
| Apr 22 2011 |
3186 |
366.26 |
| Apr 22 2011 |
5396 |
385.42 |
| Apr 01 2011 |
3342 |
366.26 |
| Apr 01 2011 |
2144 |
444.09 |
| Apr 01 2011 |
2433 |
324.38 |
| Apr 01 2011 |
1668 |
426.14 |
| Apr 01 2011 |
5511 |
385.42 |
| Oct 15 2010 |
3315 |
324.38 |
| Oct 15 2010 |
4216 |
366.26 |
| Oct 15 2010 |
3173 |
426.14 |
| Oct 15 2010 |
7125 |
385.42 |
| Jul 01 2010 |
3698 |
490.08 |
| Jul 01 2010 |
9835 |
447.81 |
| Jun 15 2010 |
3549 |
490.08 |
| Jun 15 2010 |
9396 |
447.81 |
| Jun 01 2010 |
3429 |
490.08 |
| Jun 01 2010 |
8744 |
447.81 |
| May 27 2010 |
8527 |
461.13 |
| May 15 2010 |
3160 |
490.08 |
| May 15 2010 |
8182 |
447.81 |
| Apr 30 2010 |
7868 |
447.81 |
| Apr 15 2010 |
3231 |
490.08 |
| Apr 15 2010 |
7416 |
447.81 |
| Apr 02 2010 |
2563 |
490.08 |
| Apr 02 2010 |
6475 |
447.81 |
| Aug 30 2009 |
1950 |
490.08 |
| Aug 30 2009 |
4634 |
490.08 |
| Aug 15 2009 |
1950 |
490.08 |
| Aug 15 2009 |
4674 |
490.08 |
| Aug 01 2009 |
2015 |
490.08 |
| Aug 01 2009 |
4695 |
490.08 |
