Mar 06 2020 |
2759 |
374.54 |
Mar 06 2020 |
4203 |
374.54 |
Feb 28 2020 |
2747 |
374.54 |
Feb 28 2020 |
4245 |
374.54 |
Feb 21 2020 |
2712 |
374.54 |
Feb 21 2020 |
4186 |
374.54 |
Feb 14 2020 |
2721 |
374.54 |
Feb 14 2020 |
4195 |
374.54 |
Feb 07 2020 |
2716 |
374.54 |
Feb 07 2020 |
4195 |
374.54 |
Jan 31 2020 |
2533 |
371.06 |
Jan 31 2020 |
1677 |
351.81 |
Jan 31 2020 |
3387 |
364.64 |
Jan 24 2020 |
1672 |
351.81 |
Jan 24 2020 |
2538 |
371.06 |
Jan 24 2020 |
3396 |
364.64 |
Jan 17 2020 |
2528 |
371.06 |
Jan 17 2020 |
1676 |
351.81 |
Jan 17 2020 |
3370 |
364.64 |
Jan 10 2020 |
2528 |
371.06 |
Jan 10 2020 |
1676 |
351.81 |
Jan 10 2020 |
3370 |
364.64 |
Jan 03 2020 |
2531 |
371.06 |
Jan 03 2020 |
1677 |
351.81 |
Jan 03 2020 |
3372 |
364.64 |
Dec 27 2019 |
2532 |
371.06 |
Dec 27 2019 |
1677 |
351.81 |
Dec 27 2019 |
3373 |
364.64 |
Dec 20 2019 |
2532 |
371.06 |
Dec 20 2019 |
1677 |
351.81 |
Dec 20 2019 |
3373 |
364.64 |
Dec 13 2019 |
2532 |
371.06 |
Dec 13 2019 |
1677 |
351.81 |
Dec 13 2019 |
3373 |
364.64 |
Dec 06 2019 |
1677 |
351.81 |
Dec 06 2019 |
2533 |
371.06 |
Dec 06 2019 |
3372 |
364.64 |
Nov 29 2019 |
2539 |
371.06 |
Nov 29 2019 |
1677 |
351.81 |
Nov 29 2019 |
3381 |
364.64 |
Nov 22 2019 |
2539 |
371.06 |
Nov 22 2019 |
1677 |
351.81 |
Nov 22 2019 |
3381 |
364.64 |
Nov 15 2019 |
1677 |
351.81 |
Nov 15 2019 |
2539 |
371.06 |
Nov 15 2019 |
3382 |
364.64 |
Nov 08 2019 |
2539 |
371.06 |
Nov 08 2019 |
1677 |
351.81 |
Nov 08 2019 |
3376 |
364.64 |
Nov 01 2019 |
1639 |
351.81 |
Nov 01 2019 |
2539 |
371.06 |
Nov 01 2019 |
3325 |
364.64 |
Oct 25 2019 |
1639 |
351.81 |
Oct 25 2019 |
2543 |
371.06 |
Oct 25 2019 |
3327 |
364.64 |
Oct 18 2019 |
2543 |
371.06 |
Oct 18 2019 |
1641 |
351.81 |
Oct 18 2019 |
3332 |
364.64 |
Oct 11 2019 |
2542 |
371.06 |
Oct 11 2019 |
1641 |
351.81 |
Oct 11 2019 |
3328 |
364.64 |
Oct 04 2019 |
2544 |
371.06 |
Oct 04 2019 |
1646 |
351.81 |
Oct 04 2019 |
3337 |
364.64 |
Sep 27 2019 |
1646 |
351.81 |
Sep 27 2019 |
2536 |
371.06 |
Sep 27 2019 |
3358 |
364.64 |
Sep 20 2019 |
2540 |
371.06 |
Sep 20 2019 |
1640 |
351.81 |
Sep 20 2019 |
3358 |
364.64 |
Sep 13 2019 |
2542 |
371.06 |
Sep 13 2019 |
1648 |
351.81 |
Sep 13 2019 |
3361 |
364.64 |
Sep 06 2019 |
1380 |
344.48 |
Sep 06 2019 |
2546 |
371.06 |
Sep 06 2019 |
2916 |
357.77 |
Aug 30 2019 |
2574 |
371.06 |
Aug 30 2019 |
1390 |
344.48 |
Aug 30 2019 |
2953 |
357.77 |
Aug 23 2019 |
2611 |
371.06 |
Aug 23 2019 |
1388 |
344.48 |
Aug 23 2019 |
2962 |
357.77 |
Aug 16 2019 |
2655 |
371.06 |
Aug 16 2019 |
1409 |
344.48 |
Aug 16 2019 |
2989 |
357.77 |
Aug 09 2019 |
1430 |
344.48 |
Aug 09 2019 |
2669 |
371.06 |
Aug 09 2019 |
3008 |
357.77 |
Aug 02 2019 |
2704 |
371.06 |
Aug 02 2019 |
1445 |
344.48 |
Aug 02 2019 |
3026 |
357.77 |
Jul 26 2019 |
2766 |
371.06 |
Jul 26 2019 |
1474 |
344.48 |
Jul 26 2019 |
3075 |
357.77 |
Jul 19 2019 |
2774 |
371.06 |
Jul 19 2019 |
1520 |
344.48 |
Jul 19 2019 |
3106 |
357.77 |
Jul 12 2019 |
2932 |
371.06 |
Jul 12 2019 |
1540 |
344.48 |
Jul 12 2019 |
3249 |
357.77 |
Jul 05 2019 |
3086 |
371.06 |
Jul 05 2019 |
1683 |
344.48 |
Jul 05 2019 |
3428 |
357.77 |
Jun 28 2019 |
3136 |
371.06 |
Jun 28 2019 |
1690 |
344.48 |
Jun 28 2019 |
3481 |
357.77 |
Jun 21 2019 |
1692 |
344.48 |
Jun 21 2019 |
3119 |
371.06 |
Jun 21 2019 |
3444 |
357.77 |
Jun 14 2019 |
3138 |
371.06 |
Jun 14 2019 |
1689 |
344.48 |
Jun 14 2019 |
3446 |
357.77 |
Jun 07 2019 |
3221 |
371.06 |
Jun 07 2019 |
1702 |
344.48 |
Jun 07 2019 |
3481 |
357.77 |
May 31 2019 |
1694 |
344.48 |
May 31 2019 |
3240 |
371.06 |
May 31 2019 |
3488 |
357.77 |
May 24 2019 |
3284 |
371.06 |
May 24 2019 |
1713 |
344.48 |
May 24 2019 |
3544 |
357.77 |
May 17 2019 |
1743 |
344.48 |
May 17 2019 |
3320 |
371.06 |
May 17 2019 |
3588 |
357.77 |
May 10 2019 |
1748 |
344.48 |
May 10 2019 |
3317 |
371.06 |
May 10 2019 |
3574 |
357.77 |
May 03 2019 |
3303 |
371.06 |
May 03 2019 |
1757 |
344.48 |
May 03 2019 |
3583 |
357.77 |
Apr 26 2019 |
3337 |
371.06 |
Apr 26 2019 |
1749 |
344.48 |
Apr 26 2019 |
3607 |
357.77 |
Apr 19 2019 |
3417 |
371.06 |
Apr 19 2019 |
1705 |
344.48 |
Apr 19 2019 |
3562 |
357.77 |
Apr 18 2019 |
1716 |
344.48 |
Apr 18 2019 |
3421 |
371.06 |
Apr 12 2019 |
3491 |
371.06 |
Apr 12 2019 |
1697 |
344.48 |
Apr 12 2019 |
3576 |
357.77 |
Apr 05 2019 |
3411 |
371.06 |
Apr 05 2019 |
1612 |
344.48 |
Apr 05 2019 |
3478 |
357.77 |
Mar 29 2019 |
3364 |
371.06 |
Mar 29 2019 |
1602 |
344.48 |
Mar 29 2019 |
3477 |
357.77 |
Mar 22 2019 |
1582 |
344.48 |
Mar 22 2019 |
4162 |
382.73 |
Mar 22 2019 |
3407 |
356.93 |
Mar 15 2019 |
4149 |
382.73 |
Mar 15 2019 |
1638 |
344.48 |
Mar 15 2019 |
3443 |
356.93 |
Mar 08 2019 |
4342 |
385.47 |
Mar 08 2019 |
1618 |
344.48 |
Mar 08 2019 |
4328 |
369.07 |
Mar 01 2019 |
4351 |
385.47 |
Mar 01 2019 |
1636 |
344.48 |
Mar 01 2019 |
4344 |
369.07 |
Feb 22 2019 |
1645 |
344.48 |
Feb 22 2019 |
4369 |
385.47 |
Feb 22 2019 |
4364 |
369.07 |
Feb 15 2019 |
4352 |
385.47 |
Feb 15 2019 |
1653 |
344.48 |
Feb 15 2019 |
4366 |
369.07 |
Feb 08 2019 |
5021 |
394.41 |
Feb 08 2019 |
1369 |
337.16 |
Feb 08 2019 |
4888 |
375.32 |
Feb 01 2019 |
5031 |
394.41 |
Feb 01 2019 |
1376 |
337.16 |
Feb 01 2019 |
4901 |
375.32 |
Jan 25 2019 |
5035 |
394.41 |
Jan 25 2019 |
1382 |
337.16 |
Jan 25 2019 |
4910 |
375.32 |
Jan 18 2019 |
5039 |
394.41 |
Jan 18 2019 |
1385 |
337.16 |
Jan 18 2019 |
4925 |
375.32 |
Jan 11 2019 |
5039 |
394.41 |
Jan 11 2019 |
1385 |
337.16 |
Jan 11 2019 |
4920 |
375.32 |
Jan 04 2019 |
1385 |
337.16 |
Jan 04 2019 |
5044 |
394.41 |
Jan 04 2019 |
4930 |
375.32 |
Dec 28 2018 |
5044 |
394.41 |
Dec 28 2018 |
1385 |
337.16 |
Dec 28 2018 |
4930 |
375.32 |
Dec 21 2018 |
5044 |
394.41 |
Dec 21 2018 |
1385 |
337.16 |
Dec 21 2018 |
4930 |
375.32 |
Dec 14 2018 |
1385 |
337.16 |
Dec 14 2018 |
5044 |
394.41 |
Dec 14 2018 |
4930 |
375.32 |
Dec 07 2018 |
5041 |
394.41 |
Dec 07 2018 |
1385 |
337.16 |
Dec 07 2018 |
4929 |
375.32 |
Nov 30 2018 |
1385 |
337.16 |
Nov 30 2018 |
5041 |
394.41 |
Nov 30 2018 |
4929 |
375.32 |
Nov 23 2018 |
1385 |
337.16 |
Nov 23 2018 |
5041 |
394.41 |
Nov 23 2018 |
4929 |
375.32 |
Nov 16 2018 |
5041 |
394.41 |
Nov 16 2018 |
1385 |
337.16 |
Nov 16 2018 |
4929 |
375.32 |
Nov 09 2018 |
5041 |
394.41 |
Nov 09 2018 |
1385 |
337.16 |
Nov 09 2018 |
4929 |
375.32 |
Nov 02 2018 |
5041 |
394.41 |
Nov 02 2018 |
1385 |
337.16 |
Nov 02 2018 |
4917 |
375.32 |
Oct 26 2018 |
1384 |
337.16 |
Oct 26 2018 |
5041 |
394.41 |
Oct 26 2018 |
4917 |
375.32 |
Oct 19 2018 |
5041 |
394.41 |
Oct 19 2018 |
1386 |
337.16 |
Oct 19 2018 |
4921 |
375.32 |
Oct 12 2018 |
5031 |
394.41 |
Oct 12 2018 |
1382 |
337.16 |
Oct 12 2018 |
4906 |
375.32 |
Oct 05 2018 |
1387 |
337.16 |
Oct 05 2018 |
5023 |
394.41 |
Oct 05 2018 |
4948 |
375.32 |
Sep 28 2018 |
5034 |
394.41 |
Sep 28 2018 |
1356 |
337.16 |
Sep 28 2018 |
4862 |
375.32 |
Sep 21 2018 |
5012 |
394.41 |
Sep 21 2018 |
1354 |
337.16 |
Sep 21 2018 |
4858 |
375.32 |
Sep 14 2018 |
5040 |
394.41 |
Sep 14 2018 |
1359 |
337.16 |
Sep 14 2018 |
4883 |
375.32 |
Sep 07 2018 |
5107 |
394.41 |
Sep 07 2018 |
6885 |
394.41 |
Aug 31 2018 |
5156 |
394.41 |
Aug 31 2018 |
6916 |
394.41 |
Aug 24 2018 |
5117 |
394.41 |
Aug 24 2018 |
6921 |
394.41 |
Aug 17 2018 |
5196 |
394.41 |
Aug 17 2018 |
6987 |
394.41 |
Aug 10 2018 |
5199 |
394.41 |
Aug 10 2018 |
7082 |
394.41 |
Aug 03 2018 |
5273 |
394.41 |
Aug 03 2018 |
7167 |
394.41 |
Jul 27 2018 |
5277 |
394.41 |
Jul 27 2018 |
7176 |
394.41 |
Jul 20 2018 |
5373 |
394.41 |
Jul 20 2018 |
7285 |
394.41 |
Jul 13 2018 |
5238 |
394.41 |
Jul 13 2018 |
7208 |
394.41 |
Jul 06 2018 |
5114 |
394.41 |
Jul 06 2018 |
6939 |
394.41 |
Jun 29 2018 |
5145 |
394.41 |
Jun 29 2018 |
6962 |
394.41 |
Jun 22 2018 |
5313 |
394.41 |
Jun 22 2018 |
7157 |
394.41 |
Jun 15 2018 |
5348 |
394.41 |
Jun 15 2018 |
7198 |
394.41 |
Jun 08 2018 |
5455 |
394.41 |
Jun 08 2018 |
7292 |
394.41 |
Jun 01 2018 |
5488 |
394.41 |
Jun 01 2018 |
7540 |
394.41 |
May 25 2018 |
5576 |
394.41 |
May 25 2018 |
7652 |
394.41 |
May 18 2018 |
5594 |
394.41 |
May 18 2018 |
7650 |
394.41 |
May 11 2018 |
5535 |
394.41 |
May 11 2018 |
7702 |
394.41 |
May 04 2018 |
5685 |
394.41 |
May 04 2018 |
7846 |
394.41 |
Apr 27 2018 |
5685 |
394.41 |
Apr 27 2018 |
7858 |
394.41 |
Apr 20 2018 |
5734 |
394.41 |
Apr 20 2018 |
7868 |
394.41 |
Apr 13 2018 |
5751 |
394.41 |
Apr 13 2018 |
7886 |
394.41 |
Apr 06 2018 |
5745 |
394.41 |
Apr 06 2018 |
7928 |
394.41 |
Mar 30 2018 |
5813 |
394.41 |
Mar 30 2018 |
8082 |
394.41 |
Feb 02 2018 |
12127 |
458.42 |
Feb 02 2018 |
15503 |
491.67 |
Feb 02 2018 |
18921 |
475.04 |
Jan 26 2018 |
12151 |
458.42 |
Jan 26 2018 |
15578 |
491.67 |
Jan 26 2018 |
18973 |
475.04 |
Jan 19 2018 |
12150 |
458.42 |
Jan 19 2018 |
15580 |
491.67 |
Jan 19 2018 |
18970 |
475.04 |
Jan 12 2018 |
12136 |
458.42 |
Jan 12 2018 |
15612 |
491.67 |
Jan 12 2018 |
18959 |
475.04 |
Jan 05 2018 |
15612 |
491.67 |
Jan 05 2018 |
12170 |
458.42 |
Jan 05 2018 |
18987 |
475.04 |
Dec 29 2017 |
12171 |
458.42 |
Dec 29 2017 |
15612 |
491.67 |
Dec 29 2017 |
18987 |
475.04 |
Dec 22 2017 |
12173 |
458.42 |
Dec 22 2017 |
15612 |
491.67 |
Dec 22 2017 |
18989 |
475.04 |
Dec 15 2017 |
15612 |
491.67 |
Dec 15 2017 |
12162 |
458.42 |
Dec 15 2017 |
18984 |
475.04 |
Dec 08 2017 |
15612 |
491.67 |
Dec 08 2017 |
12162 |
458.42 |
Dec 08 2017 |
18984 |
475.04 |
Dec 01 2017 |
12162 |
458.42 |
Dec 01 2017 |
15612 |
491.67 |
Dec 01 2017 |
18984 |
475.04 |
Nov 24 2017 |
15612 |
491.67 |
Nov 24 2017 |
12162 |
458.42 |
Nov 24 2017 |
18984 |
475.04 |
Nov 17 2017 |
15613 |
491.67 |
Nov 17 2017 |
12162 |
458.42 |
Nov 17 2017 |
18985 |
475.04 |
Nov 10 2017 |
12162 |
458.42 |
Nov 10 2017 |
15632 |
491.67 |
Nov 10 2017 |
18997 |
475.04 |
Nov 03 2017 |
12163 |
458.42 |
Nov 03 2017 |
15632 |
491.67 |
Nov 03 2017 |
18998 |
475.04 |
Oct 27 2017 |
15655 |
491.67 |
Oct 27 2017 |
12163 |
458.42 |
Oct 27 2017 |
19033 |
475.04 |
Oct 20 2017 |
12177 |
458.42 |
Oct 20 2017 |
15569 |
491.67 |
Oct 20 2017 |
18967 |
475.04 |
Oct 13 2017 |
12177 |
458.42 |
Oct 13 2017 |
15619 |
491.67 |
Oct 13 2017 |
18996 |
475.04 |
Oct 06 2017 |
12167 |
458.42 |
Oct 06 2017 |
15620 |
491.67 |
Oct 06 2017 |
18991 |
475.04 |
Sep 29 2017 |
15618 |
491.67 |
Sep 29 2017 |
12180 |
458.42 |
Sep 29 2017 |
18903 |
475.04 |
Sep 22 2017 |
12174 |
458.42 |
Sep 22 2017 |
15831 |
491.67 |
Sep 22 2017 |
19086 |
475.04 |
Sep 15 2017 |
12247 |
458.42 |
Sep 15 2017 |
15819 |
491.67 |
Sep 15 2017 |
19158 |
475.04 |
Sep 08 2017 |
15733 |
491.67 |
Sep 08 2017 |
12266 |
458.42 |
Sep 08 2017 |
19280 |
475.04 |
Sep 01 2017 |
12436 |
458.42 |
Sep 01 2017 |
15776 |
491.67 |
Sep 01 2017 |
19355 |
475.04 |
Aug 25 2017 |
4868 |
423.72 |
Aug 25 2017 |
11252 |
446.68 |
Aug 25 2017 |
10213 |
432.52 |
Aug 25 2017 |
14932 |
439.6 |
Aug 18 2017 |
5071 |
423.72 |
Aug 18 2017 |
11306 |
446.68 |
Aug 18 2017 |
10254 |
432.52 |
Aug 18 2017 |
15019 |
439.6 |
Aug 11 2017 |
11276 |
446.68 |
Aug 11 2017 |
5024 |
423.72 |
Aug 11 2017 |
10302 |
432.52 |
Aug 11 2017 |
15067 |
439.6 |
Aug 04 2017 |
11408 |
446.68 |
Aug 04 2017 |
5111 |
423.72 |
Aug 04 2017 |
10386 |
432.52 |
Aug 04 2017 |
15251 |
439.6 |
Jul 28 2017 |
5142 |
423.72 |
Jul 28 2017 |
11465 |
446.68 |
Jul 28 2017 |
10457 |
432.52 |
Jul 28 2017 |
15366 |
439.6 |
Jul 21 2017 |
10553 |
432.52 |
Jul 21 2017 |
5181 |
423.72 |
Jul 21 2017 |
11537 |
446.68 |
Jul 21 2017 |
15507 |
439.6 |
Jul 14 2017 |
5253 |
423.72 |
Jul 14 2017 |
11640 |
446.68 |
Jul 14 2017 |
10614 |
432.52 |
Jul 14 2017 |
15561 |
439.6 |
Jul 07 2017 |
11724 |
446.68 |
Jul 07 2017 |
5305 |
423.72 |
Jul 07 2017 |
10638 |
432.52 |
Jul 07 2017 |
15618 |
439.6 |
Jun 30 2017 |
10619 |
431.77 |
Jun 30 2017 |
12410 |
452.76 |
Jun 30 2017 |
5287 |
423.72 |
Jun 30 2017 |
14678 |
432.39 |
Jun 23 2017 |
8112 |
406.09 |
Jun 23 2017 |
13467 |
452.76 |
Jun 23 2017 |
5335 |
423.72 |
Jun 23 2017 |
9697 |
394.75 |
Jun 16 2017 |
13554 |
452.76 |
Jun 16 2017 |
5274 |
423.72 |
Jun 16 2017 |
8125 |
406.09 |
Jun 16 2017 |
9702 |
394.75 |
Jun 09 2017 |
8012 |
406.09 |
Jun 09 2017 |
5308 |
423.72 |
Jun 09 2017 |
13647 |
452.76 |
Jun 09 2017 |
9607 |
394.75 |
Jun 02 2017 |
8286 |
406.09 |
Jun 02 2017 |
5318 |
423.72 |
Jun 02 2017 |
13665 |
452.76 |
Jun 02 2017 |
9817 |
394.75 |
May 26 2017 |
5273 |
423.72 |
May 26 2017 |
13751 |
452.76 |
May 26 2017 |
8322 |
406.09 |
May 26 2017 |
9852 |
394.75 |
May 19 2017 |
5460 |
423.72 |
May 19 2017 |
13768 |
452.76 |
May 19 2017 |
8505 |
406.09 |
May 19 2017 |
9951 |
394.75 |
May 12 2017 |
8534 |
406.09 |
May 12 2017 |
13927 |
452.76 |
May 12 2017 |
5530 |
423.72 |
May 12 2017 |
10028 |
394.75 |
May 05 2017 |
5724 |
423.72 |
May 05 2017 |
13910 |
452.76 |
May 05 2017 |
8578 |
406.09 |
May 05 2017 |
10075 |
394.75 |
Apr 28 2017 |
13708 |
452.76 |
Apr 28 2017 |
5743 |
423.72 |
Apr 28 2017 |
8556 |
406.09 |
Apr 28 2017 |
9994 |
394.75 |
Apr 21 2017 |
13923 |
452.76 |
Apr 21 2017 |
5820 |
423.72 |
Apr 21 2017 |
8686 |
406.09 |
Apr 21 2017 |
10091 |
394.75 |
Apr 14 2017 |
8799 |
406.09 |
Apr 14 2017 |
5951 |
423.72 |
Apr 14 2017 |
13964 |
452.76 |
Apr 14 2017 |
10134 |
394.75 |
Apr 07 2017 |
14077 |
452.76 |
Apr 07 2017 |
5952 |
423.72 |
Apr 07 2017 |
8700 |
406.09 |
Apr 07 2017 |
9981 |
394.75 |
Mar 31 2017 |
5966 |
419.86 |
Mar 31 2017 |
11699 |
426.92 |
Mar 31 2017 |
8703 |
406.09 |
Mar 31 2017 |
8066 |
377.63 |
Mar 24 2017 |
8571 |
406.09 |
Mar 24 2017 |
5841 |
419.86 |
Mar 24 2017 |
11561 |
426.92 |
Mar 24 2017 |
7973 |
377.63 |
Mar 17 2017 |
5924 |
419.86 |
Mar 17 2017 |
11675 |
426.92 |
Mar 17 2017 |
8682 |
406.09 |
Mar 17 2017 |
8020 |
377.63 |
Mar 10 2017 |
11807 |
426.92 |
Mar 10 2017 |
5880 |
419.86 |
Mar 10 2017 |
8732 |
406.09 |
Mar 10 2017 |
8068 |
377.63 |
Mar 03 2017 |
13151 |
440.35 |
Mar 03 2017 |
5825 |
419.14 |
Mar 03 2017 |
8534 |
404.73 |
Mar 03 2017 |
8079 |
377.63 |
Feb 24 2017 |
5909 |
419.14 |
Feb 24 2017 |
10005 |
410.99 |
Feb 24 2017 |
8614 |
404.73 |
Feb 24 2017 |
8126 |
377.63 |
Feb 17 2017 |
5825 |
419.14 |
Feb 17 2017 |
10600 |
418.13 |
Feb 17 2017 |
8645 |
404.73 |
Feb 17 2017 |
6328 |
361.03 |
Feb 10 2017 |
9687 |
409.32 |
Feb 10 2017 |
6533 |
431.75 |
Feb 10 2017 |
6790 |
384.91 |
Feb 10 2017 |
6356 |
361.03 |
Feb 03 2017 |
5608 |
372.22 |
Feb 03 2017 |
9703 |
409.32 |
Feb 03 2017 |
6506 |
431.75 |
Feb 03 2017 |
6375 |
361.03 |
Jan 27 2017 |
6497 |
431.75 |
Jan 27 2017 |
9722 |
409.32 |
Jan 27 2017 |
5590 |
372.22 |
Jan 27 2017 |
6374 |
361.03 |
Jan 20 2017 |
6507 |
431.75 |
Jan 20 2017 |
7203 |
383.93 |
Jan 20 2017 |
5599 |
372.22 |
Jan 20 2017 |
6382 |
361.03 |
Jan 13 2017 |
5603 |
372.22 |
Jan 13 2017 |
6507 |
431.75 |
Jan 13 2017 |
7206 |
383.93 |
Jan 13 2017 |
6386 |
361.03 |
Jan 06 2017 |
5603 |
372.22 |
Jan 06 2017 |
7200 |
383.93 |
Jan 06 2017 |
6507 |
431.75 |
Jan 06 2017 |
6374 |
361.03 |
Dec 30 2016 |
7202 |
383.93 |
Dec 30 2016 |
6507 |
431.75 |
Dec 30 2016 |
5603 |
372.22 |
Dec 30 2016 |
6376 |
361.03 |
Dec 23 2016 |
5603 |
372.22 |
Dec 23 2016 |
7202 |
383.93 |
Dec 23 2016 |
6507 |
431.75 |
Dec 23 2016 |
6376 |
361.03 |
Dec 16 2016 |
5603 |
372.22 |
Dec 16 2016 |
6507 |
431.75 |
Dec 16 2016 |
7207 |
383.93 |
Dec 16 2016 |
6379 |
361.03 |
Dec 09 2016 |
6510 |
431.75 |
Dec 09 2016 |
7207 |
383.93 |
Dec 09 2016 |
5600 |
372.22 |
Dec 09 2016 |
6379 |
361.03 |
Dec 02 2016 |
7207 |
383.93 |
Dec 02 2016 |
6510 |
431.75 |
Dec 02 2016 |
5600 |
372.22 |
Dec 02 2016 |
6379 |
361.03 |
Nov 25 2016 |
5600 |
372.22 |
Nov 25 2016 |
6500 |
431.75 |
Nov 25 2016 |
7203 |
383.93 |
Nov 25 2016 |
6374 |
361.03 |
Nov 18 2016 |
6500 |
431.75 |
Nov 18 2016 |
7203 |
383.93 |
Nov 18 2016 |
5600 |
372.22 |
Nov 18 2016 |
6374 |
361.03 |
Nov 11 2016 |
7203 |
383.93 |
Nov 11 2016 |
6500 |
431.75 |
Nov 11 2016 |
5593 |
372.22 |
Nov 11 2016 |
6374 |
361.03 |
Nov 04 2016 |
6500 |
431.75 |
Nov 04 2016 |
7203 |
383.93 |
Nov 04 2016 |
5593 |
372.22 |
Nov 04 2016 |
6374 |
361.03 |
Oct 28 2016 |
5607 |
372.22 |
Oct 28 2016 |
6489 |
431.75 |
Oct 28 2016 |
7203 |
383.93 |
Oct 28 2016 |
6382 |
361.03 |
Oct 21 2016 |
6489 |
431.75 |
Oct 21 2016 |
7199 |
383.93 |
Oct 21 2016 |
5614 |
372.22 |
Oct 21 2016 |
6387 |
361.03 |
Oct 14 2016 |
7227 |
383.93 |
Oct 14 2016 |
6508 |
431.75 |
Oct 14 2016 |
5621 |
372.22 |
Oct 14 2016 |
6426 |
361.03 |
Oct 07 2016 |
5620 |
372.22 |
Oct 07 2016 |
7233 |
383.93 |
Oct 07 2016 |
6507 |
431.75 |
Oct 07 2016 |
6430 |
361.03 |
Sep 30 2016 |
6547 |
431.75 |
Sep 30 2016 |
5884 |
368.79 |
Sep 30 2016 |
5623 |
372.22 |
Sep 30 2016 |
6432 |
361.03 |
Sep 23 2016 |
6516 |
431.75 |
Sep 23 2016 |
5887 |
368.79 |
Sep 23 2016 |
5579 |
372.22 |
Sep 23 2016 |
6394 |
361.03 |
Sep 16 2016 |
6523 |
431.75 |
Sep 16 2016 |
5921 |
368.79 |
Sep 16 2016 |
5552 |
372.22 |
Sep 16 2016 |
6409 |
361.03 |
Sep 09 2016 |
6184 |
424.01 |
Sep 09 2016 |
5328 |
360.9 |
Sep 09 2016 |
5633 |
372.22 |
Sep 09 2016 |
6426 |
361.03 |
Sep 02 2016 |
6317 |
424.01 |
Sep 02 2016 |
5423 |
360.9 |
Sep 02 2016 |
5653 |
372.22 |
Sep 02 2016 |
6514 |
361.03 |
Aug 26 2016 |
5447 |
360.9 |
Aug 26 2016 |
6165 |
424.09 |
Aug 26 2016 |
5131 |
369.5 |
Aug 26 2016 |
6881 |
367.2 |
Aug 19 2016 |
5152 |
369.5 |
Aug 19 2016 |
5485 |
360.9 |
Aug 19 2016 |
6277 |
424.09 |
Aug 19 2016 |
6924 |
367.2 |
Aug 12 2016 |
6667 |
424.09 |
Aug 12 2016 |
5552 |
360.9 |
Aug 12 2016 |
5154 |
369.5 |
Aug 12 2016 |
8139 |
369.56 |
Aug 05 2016 |
5599 |
360.9 |
Aug 05 2016 |
6704 |
424.09 |
Aug 05 2016 |
5198 |
369.5 |
Aug 05 2016 |
8251 |
369.56 |
Jul 29 2016 |
5096 |
369.5 |
Jul 29 2016 |
6733 |
424.09 |
Jul 29 2016 |
5635 |
360.9 |
Jul 29 2016 |
8325 |
369.56 |
Jul 22 2016 |
5211 |
369.5 |
Jul 22 2016 |
6868 |
424.59 |
Jul 22 2016 |
5468 |
357.68 |
Jul 22 2016 |
8463 |
369.56 |
Jun 22 2016 |
5731 |
374.15 |
Jun 22 2016 |
5595 |
357.68 |
Jun 22 2016 |
6830 |
424.59 |
Jun 22 2016 |
10670 |
380.54 |
Jun 15 2016 |
5830 |
374.15 |
Jun 15 2016 |
5654 |
357.68 |
Jun 15 2016 |
7047 |
424.59 |
Jun 15 2016 |
10766 |
380.54 |
Jun 08 2016 |
5731 |
357.68 |
Jun 08 2016 |
6567 |
413.84 |
Jun 08 2016 |
5813 |
374.15 |
Jun 08 2016 |
10805 |
380.54 |
Jun 01 2016 |
6752 |
413.84 |
Jun 01 2016 |
5812 |
357.68 |
Jun 01 2016 |
5890 |
374.15 |
Jun 01 2016 |
11027 |
380.54 |
May 25 2016 |
5843 |
357.68 |
May 25 2016 |
6694 |
413.84 |
May 25 2016 |
5897 |
374.15 |
May 25 2016 |
11029 |
380.54 |
May 18 2016 |
6702 |
413.01 |
May 18 2016 |
5913 |
357.68 |
May 18 2016 |
5937 |
374.15 |
May 18 2016 |
11110 |
380.54 |
May 11 2016 |
5956 |
374.15 |
May 11 2016 |
5879 |
357.68 |
May 11 2016 |
6614 |
413.01 |
May 11 2016 |
11094 |
380.54 |
May 04 2016 |
6618 |
413.01 |
May 04 2016 |
5804 |
357.68 |
May 04 2016 |
5924 |
374.15 |
May 04 2016 |
11053 |
380.54 |
Apr 27 2016 |
5966 |
357.68 |
Apr 27 2016 |
6730 |
411.67 |
Apr 27 2016 |
6116 |
374.15 |
Apr 27 2016 |
11268 |
380.54 |
Apr 20 2016 |
6184 |
374.15 |
Apr 20 2016 |
6772 |
411.67 |
Apr 20 2016 |
6024 |
357.68 |
Apr 20 2016 |
11317 |
380.54 |
Apr 13 2016 |
6227 |
360.81 |
Apr 13 2016 |
6884 |
412.96 |
Apr 13 2016 |
6347 |
374.15 |
Apr 13 2016 |
9765 |
368.42 |
Apr 06 2016 |
6493 |
374.15 |
Apr 06 2016 |
6243 |
360.81 |
Apr 06 2016 |
7001 |
412.96 |
Apr 06 2016 |
9824 |
368.42 |
Mar 30 2016 |
6415 |
374.15 |
Mar 30 2016 |
6170 |
360.81 |
Mar 30 2016 |
6809 |
412.96 |
Mar 30 2016 |
9759 |
368.42 |
Mar 23 2016 |
7058 |
412.96 |
Mar 23 2016 |
6212 |
360.81 |
Mar 23 2016 |
6582 |
374.15 |
Mar 23 2016 |
9911 |
368.42 |
Mar 16 2016 |
7038 |
412.96 |
Mar 16 2016 |
6114 |
360.81 |
Mar 16 2016 |
6647 |
374.15 |
Mar 16 2016 |
9835 |
368.42 |
Mar 09 2016 |
7090 |
412.96 |
Mar 09 2016 |
6116 |
360.81 |
Mar 09 2016 |
6645 |
374.15 |
Mar 09 2016 |
9858 |
368.42 |
Mar 02 2016 |
6606 |
374.15 |
Mar 02 2016 |
7213 |
414.74 |
Mar 02 2016 |
6600 |
366.68 |
Mar 02 2016 |
10100 |
370.91 |
Feb 24 2016 |
7187 |
414.74 |
Feb 24 2016 |
6576 |
366.68 |
Feb 24 2016 |
6833 |
376.17 |
Feb 24 2016 |
8969 |
361.27 |
Feb 17 2016 |
6618 |
366.68 |
Feb 17 2016 |
7255 |
414.74 |
Feb 17 2016 |
6922 |
376.17 |
Feb 17 2016 |
9043 |
361.27 |
Feb 10 2016 |
7618 |
383.07 |
Feb 10 2016 |
7306 |
414.74 |
Feb 10 2016 |
6650 |
366.68 |
Feb 10 2016 |
9638 |
366.09 |
Feb 03 2016 |
6662 |
366.68 |
Feb 03 2016 |
7305 |
414.74 |
Feb 03 2016 |
7656 |
383.07 |
Feb 03 2016 |
9656 |
366.09 |
Jan 27 2016 |
7422 |
374.88 |
Jan 27 2016 |
7305 |
414.74 |
Jan 27 2016 |
7560 |
381.96 |
Jan 27 2016 |
10696 |
374.37 |
Jan 20 2016 |
7446 |
374.88 |
Jan 20 2016 |
7309 |
414.74 |
Jan 20 2016 |
7557 |
381.96 |
Jan 20 2016 |
10709 |
374.37 |
Jan 13 2016 |
7558 |
381.96 |
Jan 13 2016 |
7455 |
374.88 |
Jan 13 2016 |
7309 |
414.74 |
Jan 13 2016 |
10716 |
374.37 |
Jan 06 2016 |
7309 |
414.74 |
Jan 06 2016 |
7458 |
374.88 |
Jan 06 2016 |
7558 |
381.96 |
Jan 06 2016 |
10721 |
374.37 |
Dec 30 2015 |
7460 |
374.88 |
Dec 30 2015 |
7311 |
414.74 |
Dec 30 2015 |
7558 |
381.96 |
Dec 30 2015 |
10722 |
374.37 |
Dec 23 2015 |
7460 |
374.88 |
Dec 23 2015 |
7311 |
414.74 |
Dec 23 2015 |
7558 |
381.96 |
Dec 23 2015 |
10723 |
374.37 |
Dec 16 2015 |
7311 |
414.74 |
Dec 16 2015 |
7460 |
374.88 |
Dec 16 2015 |
7558 |
381.96 |
Dec 16 2015 |
10723 |
374.37 |
Dec 09 2015 |
7311 |
414.74 |
Dec 09 2015 |
7466 |
374.88 |
Dec 09 2015 |
7558 |
381.96 |
Dec 09 2015 |
10725 |
374.37 |
Dec 02 2015 |
7467 |
374.88 |
Dec 02 2015 |
7311 |
414.74 |
Dec 02 2015 |
7559 |
381.96 |
Dec 02 2015 |
10726 |
374.37 |
Nov 25 2015 |
7559 |
381.96 |
Nov 25 2015 |
7467 |
374.88 |
Nov 25 2015 |
7311 |
414.74 |
Nov 25 2015 |
10727 |
374.37 |
Nov 18 2015 |
7311 |
414.74 |
Nov 18 2015 |
7467 |
374.88 |
Nov 18 2015 |
7559 |
381.96 |
Nov 18 2015 |
10727 |
374.37 |
Nov 11 2015 |
7311 |
414.74 |
Nov 11 2015 |
7467 |
374.88 |
Nov 11 2015 |
7555 |
381.96 |
Nov 11 2015 |
10728 |
374.37 |
Nov 04 2015 |
7555 |
381.96 |
Nov 04 2015 |
7311 |
414.74 |
Nov 04 2015 |
7467 |
374.88 |
Nov 04 2015 |
10728 |
374.37 |
Oct 28 2015 |
7455 |
374.88 |
Oct 28 2015 |
7299 |
414.74 |
Oct 28 2015 |
7556 |
381.96 |
Oct 28 2015 |
10713 |
374.37 |
Oct 21 2015 |
7341 |
379.98 |
Oct 21 2015 |
7276 |
414.74 |
Oct 21 2015 |
7465 |
374.88 |
Oct 21 2015 |
11564 |
381.04 |
Oct 14 2015 |
7349 |
379.98 |
Oct 14 2015 |
7469 |
374.88 |
Oct 14 2015 |
7276 |
414.74 |
Oct 14 2015 |
11568 |
381.04 |
Oct 07 2015 |
7853 |
378.74 |
Oct 07 2015 |
7277 |
414.74 |
Oct 07 2015 |
7900 |
385.66 |
Oct 07 2015 |
12931 |
390.95 |
Sep 30 2015 |
7855 |
378.74 |
Sep 30 2015 |
7290 |
414.74 |
Sep 30 2015 |
7905 |
385.66 |
Sep 30 2015 |
12946 |
390.95 |
Sep 23 2015 |
7274 |
414.74 |
Sep 23 2015 |
7856 |
378.74 |
Sep 23 2015 |
7952 |
385.66 |
Sep 23 2015 |
12987 |
390.95 |
Sep 16 2015 |
7886 |
385.66 |
Sep 16 2015 |
7857 |
378.74 |
Sep 16 2015 |
7249 |
414.74 |
Sep 16 2015 |
12948 |
390.95 |
Sep 09 2015 |
7650 |
422.81 |
Sep 09 2015 |
7561 |
375.73 |
Sep 09 2015 |
7684 |
383.72 |
Sep 09 2015 |
13587 |
395.35 |
Sep 02 2015 |
7550 |
422.81 |
Sep 02 2015 |
7505 |
375.73 |
Sep 02 2015 |
7747 |
383.72 |
Sep 02 2015 |
13582 |
395.35 |
Aug 26 2015 |
7858 |
383.72 |
Aug 26 2015 |
7673 |
375.73 |
Aug 26 2015 |
7738 |
422.81 |
Aug 26 2015 |
13754 |
395.35 |
Aug 19 2015 |
7669 |
375.73 |
Aug 19 2015 |
7665 |
422.81 |
Aug 19 2015 |
8047 |
383.72 |
Aug 19 2015 |
13911 |
395.35 |
Aug 12 2015 |
7730 |
375.73 |
Aug 12 2015 |
7730 |
422.81 |
Aug 12 2015 |
8051 |
383.72 |
Aug 12 2015 |
13962 |
395.35 |
Aug 05 2015 |
7718 |
375.73 |
Aug 05 2015 |
7721 |
422.81 |
Aug 05 2015 |
8139 |
383.72 |
Aug 05 2015 |
13954 |
395.35 |
Jul 29 2015 |
8154 |
383.72 |
Jul 29 2015 |
7836 |
375.73 |
Jul 29 2015 |
7660 |
422.81 |
Jul 29 2015 |
14144 |
395.35 |
Jul 22 2015 |
7602 |
373.39 |
Jul 22 2015 |
7686 |
421.86 |
Jul 22 2015 |
7551 |
377.6 |
Jul 22 2015 |
12854 |
386.49 |
Jul 15 2015 |
7736 |
373.39 |
Jul 15 2015 |
7848 |
421.86 |
Jul 15 2015 |
7751 |
377.6 |
Jul 15 2015 |
12993 |
386.49 |
Jul 08 2015 |
7917 |
421.86 |
Jul 08 2015 |
7795 |
373.39 |
Jul 08 2015 |
7798 |
377.6 |
Jul 08 2015 |
13127 |
386.49 |
Jul 01 2015 |
7874 |
373.39 |
Jul 01 2015 |
7995 |
421.86 |
Jul 01 2015 |
7842 |
377.6 |
Jul 01 2015 |
13220 |
386.49 |
Jun 24 2015 |
7980 |
421.86 |
Jun 24 2015 |
7933 |
373.39 |
Jun 24 2015 |
7854 |
377.6 |
Jun 24 2015 |
13281 |
386.49 |
Jun 17 2015 |
8026 |
423.87 |
Jun 17 2015 |
7967 |
373.39 |
Jun 17 2015 |
7841 |
377.6 |
Jun 17 2015 |
12274 |
378.56 |
Jun 10 2015 |
7871 |
377.6 |
Jun 10 2015 |
8059 |
423.87 |
Jun 10 2015 |
7998 |
373.39 |
Jun 10 2015 |
12218 |
378.56 |
Jun 03 2015 |
8533 |
378.3 |
Jun 03 2015 |
8037 |
424.59 |
Jun 03 2015 |
8006 |
377.6 |
Jun 03 2015 |
11703 |
373.19 |
May 27 2015 |
7918 |
424.59 |
May 27 2015 |
8533 |
378.3 |
May 27 2015 |
7965 |
377.6 |
May 27 2015 |
11622 |
373.19 |
May 20 2015 |
8042 |
377.6 |
May 20 2015 |
7909 |
424.59 |
May 20 2015 |
8584 |
378.3 |
May 20 2015 |
11693 |
373.19 |
May 13 2015 |
8590 |
378.3 |
May 13 2015 |
7927 |
424.59 |
May 13 2015 |
8102 |
377.6 |
May 13 2015 |
11763 |
373.19 |
May 06 2015 |
7475 |
424.59 |
May 06 2015 |
7987 |
377.6 |
May 06 2015 |
9372 |
389.6 |
May 06 2015 |
12322 |
379.38 |
Apr 29 2015 |
9747 |
392.75 |
Apr 29 2015 |
8183 |
433.42 |
Apr 29 2015 |
8077 |
377.6 |
Apr 29 2015 |
12068 |
376.29 |
Apr 22 2015 |
8133 |
377.6 |
Apr 22 2015 |
9794 |
392.75 |
Apr 22 2015 |
8345 |
433.42 |
Apr 22 2015 |
12151 |
376.29 |
Apr 15 2015 |
8255 |
433.42 |
Apr 15 2015 |
9752 |
392.75 |
Apr 15 2015 |
8118 |
377.6 |
Apr 15 2015 |
12159 |
376.29 |
Apr 08 2015 |
8095 |
377.6 |
Apr 08 2015 |
14292 |
436.48 |
Apr 08 2015 |
8270 |
433.42 |
Apr 08 2015 |
12265 |
376.73 |
Apr 01 2015 |
8219 |
433.42 |
Apr 01 2015 |
14428 |
436.48 |
Apr 01 2015 |
8805 |
383.49 |
Apr 01 2015 |
12895 |
379.87 |
Mar 25 2015 |
14278 |
436.48 |
Mar 25 2015 |
8440 |
383.49 |
Mar 25 2015 |
8132 |
433.42 |
Mar 25 2015 |
12518 |
379.87 |
Mar 18 2015 |
12222 |
417.2 |
Mar 18 2015 |
7770 |
433.42 |
Mar 18 2015 |
8755 |
388.74 |
Mar 18 2015 |
13713 |
390.86 |
Mar 11 2015 |
8954 |
388.74 |
Mar 11 2015 |
12328 |
417.2 |
Mar 11 2015 |
8073 |
433.42 |
Mar 11 2015 |
14154 |
390.86 |
Mar 04 2015 |
8207 |
433.42 |
Mar 04 2015 |
12505 |
417.2 |
Mar 04 2015 |
9089 |
388.74 |
Mar 04 2015 |
14299 |
390.86 |
Feb 25 2015 |
8788 |
385.74 |
Feb 25 2015 |
8123 |
433.42 |
Feb 25 2015 |
13587 |
429.2 |
Feb 25 2015 |
14059 |
388.79 |
Feb 18 2015 |
9351 |
390.45 |
Feb 18 2015 |
13647 |
429.2 |
Feb 18 2015 |
14401 |
390.95 |
Feb 11 2015 |
9394 |
390.45 |
Feb 11 2015 |
13688 |
429.2 |
Feb 11 2015 |
14438 |
390.95 |
Feb 04 2015 |
13690 |
429.2 |
Feb 04 2015 |
9531 |
391.41 |
Feb 04 2015 |
14578 |
391.91 |
Jan 28 2015 |
13719 |
429.2 |
Jan 28 2015 |
11603 |
410.85 |
Jan 28 2015 |
16659 |
406.75 |
Jan 21 2015 |
15052 |
443.23 |
Jan 21 2015 |
11622 |
410.85 |
Jan 21 2015 |
16678 |
406.75 |
Jan 14 2015 |
11640 |
410.85 |
Jan 14 2015 |
15049 |
443.23 |
Jan 14 2015 |
16698 |
406.75 |
Jan 07 2015 |
11640 |
410.85 |
Jan 07 2015 |
15020 |
443.23 |
Jan 07 2015 |
16680 |
406.75 |
Dec 31 2014 |
15019 |
443.23 |
Dec 31 2014 |
11640 |
410.85 |
Dec 31 2014 |
16683 |
406.75 |
Dec 24 2014 |
11640 |
410.85 |
Dec 24 2014 |
15019 |
443.23 |
Dec 24 2014 |
16683 |
406.75 |
Dec 17 2014 |
15004 |
443.23 |
Dec 17 2014 |
11640 |
410.85 |
Dec 17 2014 |
16678 |
406.75 |
Dec 10 2014 |
15004 |
443.23 |
Dec 10 2014 |
11640 |
410.85 |
Dec 10 2014 |
16679 |
406.75 |
Dec 03 2014 |
15004 |
443.23 |
Dec 03 2014 |
11640 |
410.85 |
Dec 03 2014 |
16680 |
406.75 |
Nov 26 2014 |
11640 |
410.85 |
Nov 26 2014 |
15004 |
443.23 |
Nov 26 2014 |
16680 |
406.75 |
Nov 19 2014 |
15004 |
443.23 |
Nov 19 2014 |
11640 |
410.85 |
Nov 19 2014 |
16681 |
406.75 |
Nov 12 2014 |
15004 |
443.23 |
Nov 12 2014 |
11640 |
410.85 |
Nov 12 2014 |
16681 |
406.75 |
Nov 05 2014 |
11640 |
410.85 |
Nov 05 2014 |
15004 |
443.23 |
Nov 05 2014 |
16681 |
406.75 |
Oct 29 2014 |
11638 |
410.85 |
Oct 29 2014 |
15004 |
443.23 |
Oct 29 2014 |
16680 |
406.75 |
Oct 22 2014 |
18251 |
478.4 |
Oct 22 2014 |
11624 |
410.85 |
Oct 22 2014 |
16625 |
406.25 |
Oct 15 2014 |
11578 |
410.85 |
Oct 15 2014 |
18234 |
478.4 |
Oct 15 2014 |
16583 |
406.25 |
Oct 08 2014 |
11579 |
410.85 |
Oct 08 2014 |
20998 |
510.15 |
Oct 08 2014 |
17404 |
412.09 |
Oct 01 2014 |
20130 |
499.22 |
Oct 01 2014 |
11585 |
410.85 |
Oct 01 2014 |
17425 |
412.09 |
Sep 24 2014 |
20008 |
499.22 |
Sep 24 2014 |
11647 |
410.85 |
Sep 24 2014 |
17418 |
412.09 |
Sep 17 2014 |
13121 |
425.43 |
Sep 17 2014 |
20068 |
499.22 |
Sep 17 2014 |
19432 |
426.63 |
Sep 10 2014 |
19897 |
499.22 |
Sep 10 2014 |
13133 |
425.43 |
Sep 10 2014 |
19445 |
426.63 |
Sep 03 2014 |
19852 |
499.22 |
Sep 03 2014 |
13150 |
425.43 |
Sep 03 2014 |
19498 |
426.63 |
Aug 27 2014 |
19985 |
499.22 |
Aug 27 2014 |
13077 |
425.43 |
Aug 27 2014 |
19535 |
426.63 |
Aug 20 2014 |
13086 |
425.43 |
Aug 20 2014 |
19868 |
499.22 |
Aug 20 2014 |
19548 |
426.63 |
Aug 13 2014 |
19980 |
499.22 |
Aug 13 2014 |
13071 |
425.43 |
Aug 13 2014 |
19600 |
426.63 |
Aug 06 2014 |
20070 |
499.22 |
Aug 06 2014 |
13212 |
425.43 |
Aug 06 2014 |
19663 |
426.63 |
Jul 30 2014 |
13217 |
425.43 |
Jul 30 2014 |
20107 |
499.22 |
Jul 30 2014 |
19803 |
426.63 |
Jul 23 2014 |
19857 |
499.22 |
Jul 23 2014 |
13133 |
425.43 |
Jul 23 2014 |
19679 |
426.63 |
Jul 16 2014 |
19842 |
499.22 |
Jul 16 2014 |
13276 |
425.43 |
Jul 16 2014 |
19673 |
426.63 |
Jul 09 2014 |
20002 |
499.22 |
Jul 09 2014 |
13345 |
425.43 |
Jul 09 2014 |
19654 |
426.63 |
Jul 02 2014 |
20170 |
499.22 |
Jul 02 2014 |
13423 |
425.43 |
Jul 02 2014 |
19833 |
426.63 |
Jun 25 2014 |
20334 |
499.22 |
Jun 25 2014 |
13509 |
425.43 |
Jun 25 2014 |
19894 |
426.63 |
Jun 18 2014 |
20488 |
499.22 |
Jun 18 2014 |
13558 |
425.43 |
Jun 18 2014 |
19898 |
426.63 |
Jun 11 2014 |
13508 |
425.43 |
Jun 11 2014 |
20485 |
499.22 |
Jun 11 2014 |
20130 |
426.63 |
Jun 04 2014 |
20892 |
499.22 |
Jun 04 2014 |
13595 |
425.43 |
Jun 04 2014 |
20313 |
426.63 |
May 28 2014 |
20833 |
499.22 |
May 28 2014 |
13529 |
425.43 |
May 28 2014 |
20293 |
426.63 |
May 21 2014 |
13571 |
425.43 |
May 21 2014 |
20916 |
499.22 |
May 21 2014 |
20393 |
426.63 |
May 14 2014 |
13690 |
425.43 |
May 14 2014 |
21055 |
499.22 |
May 14 2014 |
20499 |
426.63 |
May 07 2014 |
20716 |
499.22 |
May 07 2014 |
13300 |
425.43 |
May 07 2014 |
20203 |
426.63 |
Apr 30 2014 |
13764 |
425.43 |
Apr 30 2014 |
21397 |
499.22 |
Apr 30 2014 |
20687 |
426.63 |
Apr 23 2014 |
14055 |
425.43 |
Apr 23 2014 |
21655 |
499.22 |
Apr 23 2014 |
20983 |
426.63 |
Apr 16 2014 |
21474 |
499.22 |
Apr 16 2014 |
14060 |
425.43 |
Apr 16 2014 |
20862 |
426.63 |
Apr 09 2014 |
21757 |
499.22 |
Apr 09 2014 |
14821 |
427.62 |
Apr 09 2014 |
21508 |
428.83 |
Apr 02 2014 |
14859 |
427.62 |
Apr 02 2014 |
21927 |
499.22 |
Apr 02 2014 |
21141 |
428.83 |
Mar 26 2014 |
22364 |
499.22 |
Mar 26 2014 |
14576 |
427.62 |
Mar 26 2014 |
21098 |
428.83 |
Mar 19 2014 |
24375 |
522.02 |
Mar 19 2014 |
14514 |
427.62 |
Mar 19 2014 |
21082 |
428.83 |
Mar 12 2014 |
19228 |
465.05 |
Mar 12 2014 |
14536 |
427.62 |
Mar 12 2014 |
21278 |
429.74 |
Mar 05 2014 |
17002 |
452.47 |
Mar 05 2014 |
26449 |
554.48 |
Mar 05 2014 |
24536 |
452.47 |
Feb 26 2014 |
26416 |
554.48 |
Feb 26 2014 |
17667 |
459.66 |
Feb 26 2014 |
30155 |
492.12 |
Feb 19 2014 |
26440 |
554.48 |
Feb 19 2014 |
17767 |
459.66 |
Feb 19 2014 |
30154 |
492.12 |
Feb 12 2014 |
19165 |
473.28 |
Feb 12 2014 |
27517 |
473.28 |
Feb 05 2014 |
19199 |
473.28 |
Feb 05 2014 |
27621 |
473.28 |
Jan 29 2014 |
19090 |
473.28 |
Jan 29 2014 |
27626 |
473.28 |