| May 12 2017 |
18989 |
505.52 |
| May 12 2017 |
20517 |
521.7 |
| May 12 2017 |
26352 |
513.61 |
| May 05 2017 |
12812 |
441.59 |
| May 05 2017 |
18998 |
505.52 |
| May 05 2017 |
18854 |
457.57 |
| Apr 28 2017 |
12591 |
441.59 |
| Apr 28 2017 |
18808 |
505.52 |
| Apr 28 2017 |
18641 |
457.57 |
| Apr 21 2017 |
12795 |
441.59 |
| Apr 21 2017 |
19082 |
505.52 |
| Apr 21 2017 |
18830 |
457.57 |
| Apr 14 2017 |
19279 |
505.52 |
| Apr 14 2017 |
12435 |
437.62 |
| Apr 14 2017 |
17915 |
451.2 |
| Apr 07 2017 |
12529 |
437.62 |
| Apr 07 2017 |
19080 |
505.52 |
| Apr 07 2017 |
17669 |
451.2 |
| Mar 31 2017 |
13919 |
447.53 |
| Mar 31 2017 |
19075 |
505.52 |
| Mar 31 2017 |
16928 |
444.29 |
| Mar 24 2017 |
18694 |
505.52 |
| Mar 24 2017 |
8231 |
394.26 |
| Mar 24 2017 |
9986 |
394.26 |
| Mar 17 2017 |
8106 |
392.29 |
| Mar 17 2017 |
18979 |
505.52 |
| Mar 17 2017 |
9788 |
392.29 |
| Mar 10 2017 |
8204 |
392.29 |
| Mar 10 2017 |
18961 |
505.52 |
| Mar 10 2017 |
9859 |
392.29 |
| Mar 03 2017 |
8145 |
392.29 |
| Mar 03 2017 |
4134 |
381.95 |
| Mar 03 2017 |
17078 |
486.45 |
| Mar 03 2017 |
9830 |
392.29 |
| Feb 24 2017 |
4194 |
381.95 |
| Feb 24 2017 |
7366 |
384.78 |
| Feb 24 2017 |
16296 |
476.54 |
| Feb 24 2017 |
9881 |
392.29 |
| Feb 17 2017 |
4118 |
381.95 |
| Feb 17 2017 |
7222 |
384.78 |
| Feb 17 2017 |
11796 |
434.38 |
| Feb 17 2017 |
9926 |
392.29 |
| Feb 10 2017 |
6436 |
375.98 |
| Feb 10 2017 |
4164 |
381.95 |
| Feb 10 2017 |
9889 |
415.21 |
| Feb 10 2017 |
9985 |
392.29 |
| Feb 03 2017 |
9875 |
415.21 |
| Feb 03 2017 |
6452 |
375.98 |
| Feb 03 2017 |
4157 |
381.95 |
| Feb 03 2017 |
9992 |
392.29 |
| Jan 27 2017 |
4155 |
381.95 |
| Jan 27 2017 |
6454 |
375.98 |
| Jan 27 2017 |
9848 |
415.21 |
| Jan 27 2017 |
10001 |
392.29 |
| Jan 20 2017 |
4155 |
381.95 |
| Jan 20 2017 |
6464 |
375.98 |
| Jan 20 2017 |
9829 |
415.21 |
| Jan 20 2017 |
9987 |
392.29 |
| Jan 13 2017 |
9818 |
415.21 |
| Jan 13 2017 |
4155 |
381.95 |
| Jan 13 2017 |
6465 |
375.98 |
| Jan 13 2017 |
9996 |
392.29 |
| Jan 06 2017 |
9818 |
415.21 |
| Jan 06 2017 |
6466 |
375.98 |
| Jan 06 2017 |
4155 |
381.95 |
| Jan 06 2017 |
9978 |
392.29 |
| Dec 30 2016 |
6470 |
375.98 |
| Dec 30 2016 |
4161 |
381.95 |
| Dec 30 2016 |
9818 |
415.21 |
| Dec 30 2016 |
9979 |
392.29 |
| Dec 23 2016 |
9818 |
415.21 |
| Dec 23 2016 |
6470 |
375.98 |
| Dec 23 2016 |
4161 |
381.95 |
| Dec 23 2016 |
9979 |
392.29 |
| Dec 16 2016 |
9818 |
415.21 |
| Dec 16 2016 |
4161 |
381.95 |
| Dec 16 2016 |
6467 |
375.98 |
| Dec 16 2016 |
9978 |
392.29 |
| Dec 09 2016 |
4161 |
381.95 |
| Dec 09 2016 |
6466 |
375.98 |
| Dec 09 2016 |
9816 |
415.21 |
| Dec 09 2016 |
9981 |
392.29 |
| Dec 02 2016 |
6466 |
375.98 |
| Dec 02 2016 |
4161 |
381.95 |
| Dec 02 2016 |
9816 |
415.21 |
| Dec 02 2016 |
9982 |
392.29 |
| Nov 25 2016 |
9816 |
415.21 |
| Nov 25 2016 |
4154 |
381.95 |
| Nov 25 2016 |
6461 |
375.98 |
| Nov 25 2016 |
9980 |
392.29 |
| Nov 18 2016 |
4154 |
381.95 |
| Nov 18 2016 |
6461 |
375.98 |
| Nov 18 2016 |
9816 |
415.21 |
| Nov 18 2016 |
9980 |
392.29 |
| Nov 11 2016 |
6461 |
375.98 |
| Nov 11 2016 |
4154 |
381.95 |
| Nov 11 2016 |
9807 |
415.21 |
| Nov 11 2016 |
9976 |
392.29 |
| Nov 04 2016 |
4154 |
381.95 |
| Nov 04 2016 |
6461 |
375.98 |
| Nov 04 2016 |
9807 |
415.21 |
| Nov 04 2016 |
9976 |
392.29 |
| Oct 28 2016 |
9823 |
415.21 |
| Oct 28 2016 |
4150 |
381.95 |
| Oct 28 2016 |
6461 |
375.98 |
| Oct 28 2016 |
9994 |
392.29 |
| Oct 21 2016 |
4150 |
381.95 |
| Oct 21 2016 |
6456 |
375.98 |
| Oct 21 2016 |
9833 |
415.21 |
| Oct 21 2016 |
9998 |
392.29 |
| Oct 14 2016 |
6481 |
375.98 |
| Oct 14 2016 |
4160 |
381.95 |
| Oct 14 2016 |
9833 |
415.21 |
| Oct 14 2016 |
10045 |
392.29 |
| Oct 07 2016 |
9834 |
415.21 |
| Oct 07 2016 |
6488 |
375.98 |
| Oct 07 2016 |
4159 |
381.95 |
| Oct 07 2016 |
10041 |
392.29 |
| Sep 30 2016 |
4193 |
381.95 |
| Sep 30 2016 |
6495 |
375.98 |
| Sep 30 2016 |
9844 |
415.21 |
| Sep 30 2016 |
10048 |
392.29 |
| Sep 23 2016 |
4174 |
381.95 |
| Sep 23 2016 |
6493 |
375.98 |
| Sep 23 2016 |
9745 |
415.21 |
| Sep 23 2016 |
9999 |
392.29 |
| Sep 16 2016 |
4173 |
381.95 |
| Sep 16 2016 |
6533 |
375.98 |
| Sep 16 2016 |
9711 |
415.21 |
| Sep 16 2016 |
10018 |
392.29 |
| Sep 09 2016 |
4265 |
381.95 |
| Sep 09 2016 |
6610 |
375.98 |
| Sep 09 2016 |
9825 |
415.21 |
| Sep 09 2016 |
10062 |
392.29 |
| Sep 02 2016 |
4339 |
381.95 |
| Sep 02 2016 |
6709 |
375.98 |
| Sep 02 2016 |
9868 |
415.21 |
| Sep 02 2016 |
10195 |
392.29 |
| Aug 26 2016 |
6736 |
375.98 |
| Aug 26 2016 |
4255 |
381.95 |
| Aug 26 2016 |
9577 |
415.21 |
| Aug 26 2016 |
9916 |
392.29 |
| Aug 19 2016 |
9597 |
415.21 |
| Aug 19 2016 |
6766 |
375.98 |
| Aug 19 2016 |
4337 |
381.95 |
| Aug 19 2016 |
9931 |
392.29 |
| Aug 12 2016 |
4709 |
381.95 |
| Aug 12 2016 |
6844 |
375.98 |
| Aug 12 2016 |
9585 |
415.21 |
| Aug 12 2016 |
11034 |
392.29 |
| Aug 05 2016 |
6891 |
375.98 |
| Aug 05 2016 |
4721 |
381.95 |
| Aug 05 2016 |
9620 |
415.21 |
| Aug 05 2016 |
11108 |
392.29 |
| Jul 29 2016 |
9489 |
415.21 |
| Jul 29 2016 |
4709 |
381.95 |
| Jul 29 2016 |
6936 |
375.98 |
| Jul 29 2016 |
11206 |
392.29 |
| Jul 22 2016 |
9610 |
415.21 |
| Jul 22 2016 |
4829 |
381.95 |
| Jul 22 2016 |
7076 |
375.98 |
| Jul 22 2016 |
11373 |
392.29 |
| Jun 22 2016 |
9842 |
415.21 |
| Jun 22 2016 |
7303 |
375.98 |
| Jun 22 2016 |
4804 |
381.95 |
| Jun 22 2016 |
12265 |
392.29 |
| Jun 15 2016 |
9964 |
415.21 |
| Jun 15 2016 |
7350 |
375.98 |
| Jun 15 2016 |
4949 |
381.95 |
| Jun 15 2016 |
12394 |
392.29 |
| Jun 08 2016 |
7423 |
375.98 |
| Jun 08 2016 |
4993 |
381.95 |
| Jun 08 2016 |
8957 |
406.04 |
| Jun 08 2016 |
12429 |
392.29 |
| Jun 01 2016 |
5157 |
381.95 |
| Jun 01 2016 |
7477 |
375.98 |
| Jun 01 2016 |
9065 |
406.04 |
| Jun 01 2016 |
12652 |
392.29 |
| May 25 2016 |
7488 |
375.98 |
| May 25 2016 |
5102 |
381.95 |
| May 25 2016 |
9086 |
406.04 |
| May 25 2016 |
12642 |
392.29 |
| May 18 2016 |
5120 |
381.95 |
| May 18 2016 |
8365 |
383.92 |
| May 18 2016 |
9151 |
406.04 |
| May 18 2016 |
13985 |
400.9 |
| May 11 2016 |
8555 |
400.32 |
| May 11 2016 |
7525 |
375.97 |
| May 11 2016 |
5046 |
381.95 |
| May 11 2016 |
11810 |
385.82 |
| May 04 2016 |
5072 |
381.95 |
| May 04 2016 |
7439 |
375.97 |
| May 04 2016 |
8518 |
400.32 |
| May 04 2016 |
11777 |
385.82 |
| Apr 27 2016 |
7648 |
375.97 |
| Apr 27 2016 |
5207 |
381.95 |
| Apr 27 2016 |
8736 |
400.32 |
| Apr 27 2016 |
11991 |
385.82 |
| Apr 20 2016 |
8740 |
400.32 |
| Apr 20 2016 |
5283 |
381.95 |
| Apr 20 2016 |
7716 |
375.97 |
| Apr 20 2016 |
12059 |
385.82 |
| Apr 13 2016 |
7681 |
376.3 |
| Apr 13 2016 |
7710 |
428.65 |
| Apr 13 2016 |
8938 |
400.32 |
| Apr 13 2016 |
11890 |
384.84 |
| Apr 06 2016 |
9147 |
400.32 |
| Apr 06 2016 |
7662 |
376.3 |
| Apr 06 2016 |
7839 |
428.65 |
| Apr 06 2016 |
11987 |
384.84 |
| Mar 30 2016 |
9041 |
400.32 |
| Mar 30 2016 |
7597 |
376.3 |
| Mar 30 2016 |
7625 |
428.65 |
| Mar 30 2016 |
10763 |
376.52 |
| Mar 23 2016 |
7915 |
428.65 |
| Mar 23 2016 |
10360 |
403.19 |
| Mar 23 2016 |
9249 |
400.32 |
| Mar 23 2016 |
12733 |
390.14 |
| Mar 16 2016 |
10277 |
475.35 |
| Mar 16 2016 |
10249 |
403.19 |
| Mar 16 2016 |
9271 |
399.8 |
| Mar 16 2016 |
12034 |
385.41 |
| Mar 09 2016 |
10350 |
475.35 |
| Mar 09 2016 |
10211 |
403.19 |
| Mar 09 2016 |
9286 |
399.8 |
| Mar 09 2016 |
12080 |
385.41 |
| Mar 02 2016 |
8630 |
394.6 |
| Mar 02 2016 |
10378 |
475.35 |
| Mar 02 2016 |
10159 |
403.19 |
| Mar 02 2016 |
12639 |
390.2 |
| Feb 24 2016 |
10323 |
475.35 |
| Feb 24 2016 |
9050 |
392.16 |
| Feb 24 2016 |
8660 |
394.6 |
| Feb 24 2016 |
12624 |
390.2 |
| Feb 17 2016 |
9091 |
392.16 |
| Feb 17 2016 |
10442 |
475.35 |
| Feb 17 2016 |
8772 |
394.6 |
| Feb 17 2016 |
12755 |
390.2 |
| Feb 10 2016 |
9056 |
397.21 |
| Feb 10 2016 |
10521 |
475.35 |
| Feb 10 2016 |
9977 |
400.79 |
| Feb 10 2016 |
15071 |
405.75 |
| Feb 03 2016 |
9973 |
400.79 |
| Feb 03 2016 |
10534 |
475.35 |
| Feb 03 2016 |
9097 |
397.21 |
| Feb 03 2016 |
15107 |
405.75 |
| Jan 27 2016 |
9962 |
400.79 |
| Jan 27 2016 |
10534 |
475.35 |
| Jan 27 2016 |
9122 |
397.21 |
| Jan 27 2016 |
15108 |
405.75 |
| Jan 20 2016 |
9990 |
400.79 |
| Jan 20 2016 |
10552 |
475.35 |
| Jan 20 2016 |
9124 |
397.21 |
| Jan 20 2016 |
15113 |
405.75 |
| Jan 13 2016 |
9124 |
397.21 |
| Jan 13 2016 |
10008 |
400.79 |
| Jan 13 2016 |
10552 |
475.35 |
| Jan 13 2016 |
15140 |
405.75 |
| Jan 06 2016 |
10552 |
475.35 |
| Jan 06 2016 |
10016 |
400.79 |
| Jan 06 2016 |
9124 |
397.21 |
| Jan 06 2016 |
15145 |
405.75 |
| Dec 30 2015 |
10015 |
400.79 |
| Dec 30 2015 |
10558 |
475.35 |
| Dec 30 2015 |
9124 |
397.21 |
| Dec 30 2015 |
15141 |
405.75 |
| Dec 23 2015 |
10014 |
400.79 |
| Dec 23 2015 |
10558 |
475.35 |
| Dec 23 2015 |
9124 |
397.21 |
| Dec 23 2015 |
15143 |
405.75 |
| Dec 16 2015 |
10558 |
475.35 |
| Dec 16 2015 |
10014 |
400.79 |
| Dec 16 2015 |
9124 |
397.21 |
| Dec 16 2015 |
15143 |
405.75 |
| Dec 09 2015 |
10558 |
475.35 |
| Dec 09 2015 |
10024 |
400.79 |
| Dec 09 2015 |
9124 |
397.21 |
| Dec 09 2015 |
15147 |
405.75 |
| Dec 02 2015 |
10025 |
400.79 |
| Dec 02 2015 |
10559 |
475.35 |
| Dec 02 2015 |
9125 |
397.21 |
| Dec 02 2015 |
15148 |
405.75 |
| Nov 25 2015 |
9125 |
397.21 |
| Nov 25 2015 |
10025 |
400.79 |
| Nov 25 2015 |
10559 |
475.35 |
| Nov 25 2015 |
15149 |
405.75 |
| Nov 18 2015 |
10559 |
475.35 |
| Nov 18 2015 |
10025 |
400.79 |
| Nov 18 2015 |
9125 |
397.21 |
| Nov 18 2015 |
15148 |
405.75 |
| Nov 11 2015 |
10559 |
475.35 |
| Nov 11 2015 |
10025 |
400.79 |
| Nov 11 2015 |
9116 |
397.21 |
| Nov 11 2015 |
15145 |
405.75 |
| Nov 04 2015 |
9116 |
397.21 |
| Nov 04 2015 |
10559 |
475.35 |
| Nov 04 2015 |
10025 |
400.79 |
| Nov 04 2015 |
15145 |
405.75 |
| Oct 28 2015 |
10008 |
400.79 |
| Oct 28 2015 |
10540 |
475.35 |
| Oct 28 2015 |
9117 |
397.21 |
| Oct 28 2015 |
15130 |
405.75 |
| Oct 21 2015 |
9087 |
397.21 |
| Oct 21 2015 |
10508 |
475.35 |
| Oct 21 2015 |
10023 |
400.79 |
| Oct 21 2015 |
15122 |
405.75 |
| Oct 14 2015 |
9090 |
397.21 |
| Oct 14 2015 |
10031 |
400.79 |
| Oct 14 2015 |
10508 |
475.35 |
| Oct 14 2015 |
15128 |
405.75 |
| Oct 07 2015 |
10012 |
400.79 |
| Oct 07 2015 |
10515 |
475.35 |
| Oct 07 2015 |
9102 |
397.21 |
| Oct 07 2015 |
15133 |
405.75 |
| Sep 30 2015 |
10015 |
400.79 |
| Sep 30 2015 |
10535 |
475.35 |
| Sep 30 2015 |
9113 |
397.21 |
| Sep 30 2015 |
15149 |
405.75 |
| Sep 23 2015 |
10446 |
475.35 |
| Sep 23 2015 |
10013 |
400.79 |
| Sep 23 2015 |
9164 |
397.21 |
| Sep 23 2015 |
15185 |
405.75 |
| Sep 16 2015 |
9071 |
397.21 |
| Sep 16 2015 |
10006 |
400.79 |
| Sep 16 2015 |
10400 |
475.35 |
| Sep 16 2015 |
15117 |
405.75 |
| Sep 09 2015 |
10318 |
475.35 |
| Sep 09 2015 |
10026 |
400.79 |
| Sep 09 2015 |
9027 |
397.21 |
| Sep 09 2015 |
15076 |
405.75 |
| Sep 02 2015 |
10192 |
475.35 |
| Sep 02 2015 |
9934 |
400.79 |
| Sep 02 2015 |
9086 |
397.21 |
| Sep 02 2015 |
15073 |
405.75 |
| Aug 26 2015 |
9217 |
397.21 |
| Aug 26 2015 |
10133 |
400.79 |
| Aug 26 2015 |
10414 |
475.35 |
| Aug 26 2015 |
15243 |
405.75 |
| Aug 19 2015 |
10143 |
400.79 |
| Aug 19 2015 |
10322 |
475.35 |
| Aug 19 2015 |
9408 |
397.21 |
| Aug 19 2015 |
15418 |
405.75 |
| Aug 12 2015 |
10231 |
400.79 |
| Aug 12 2015 |
10417 |
475.35 |
| Aug 12 2015 |
9413 |
397.21 |
| Aug 12 2015 |
15422 |
405.63 |
| Aug 05 2015 |
10218 |
400.79 |
| Aug 05 2015 |
10375 |
475.35 |
| Aug 05 2015 |
9506 |
397.21 |
| Aug 05 2015 |
15410 |
405.63 |
| Jul 29 2015 |
9529 |
397.21 |
| Jul 29 2015 |
10346 |
400.79 |
| Jul 29 2015 |
10271 |
475.35 |
| Jul 29 2015 |
15582 |
405.63 |
| Jul 22 2015 |
10312 |
400.79 |
| Jul 22 2015 |
10358 |
475.35 |
| Jul 22 2015 |
9529 |
397.21 |
| Jul 22 2015 |
15621 |
405.63 |
| Jul 15 2015 |
10407 |
400.79 |
| Jul 15 2015 |
10549 |
475.35 |
| Jul 15 2015 |
9746 |
397.21 |
| Jul 15 2015 |
15733 |
405.63 |
| Jul 08 2015 |
10609 |
475.35 |
| Jul 08 2015 |
10422 |
400.79 |
| Jul 08 2015 |
9792 |
397.21 |
| Jul 08 2015 |
15854 |
405.63 |
| Jul 01 2015 |
10493 |
400.79 |
| Jul 01 2015 |
10731 |
475.35 |
| Jul 01 2015 |
9853 |
397.21 |
| Jul 01 2015 |
15940 |
405.63 |
| Jun 24 2015 |
10699 |
475.35 |
| Jun 24 2015 |
10549 |
400.79 |
| Jun 24 2015 |
9869 |
397.21 |
| Jun 24 2015 |
15996 |
405.63 |
| Jun 17 2015 |
10586 |
475.35 |
| Jun 17 2015 |
10616 |
400.79 |
| Jun 17 2015 |
10385 |
402.13 |
| Jun 17 2015 |
16272 |
406.82 |
| Jun 10 2015 |
10445 |
402.13 |
| Jun 10 2015 |
10678 |
475.35 |
| Jun 10 2015 |
10660 |
400.79 |
| Jun 10 2015 |
16236 |
406.82 |
| Jun 03 2015 |
13090 |
423.75 |
| Jun 03 2015 |
10569 |
475.35 |
| Jun 03 2015 |
10570 |
402.13 |
| Jun 03 2015 |
16446 |
406.82 |
| May 27 2015 |
10366 |
475.35 |
| May 27 2015 |
13063 |
423.75 |
| May 27 2015 |
10497 |
402.13 |
| May 27 2015 |
16303 |
406.82 |
| May 20 2015 |
10586 |
402.13 |
| May 20 2015 |
10354 |
475.35 |
| May 20 2015 |
13115 |
423.75 |
| May 20 2015 |
16355 |
406.82 |
| May 13 2015 |
15000 |
443.58 |
| May 13 2015 |
10356 |
475.35 |
| May 13 2015 |
12310 |
416.71 |
| May 13 2015 |
19839 |
429.55 |
| May 06 2015 |
9785 |
475.35 |
| May 06 2015 |
12157 |
416.71 |
| May 06 2015 |
13897 |
435.65 |
| May 06 2015 |
14824 |
398.12 |
| Apr 29 2015 |
12945 |
424.19 |
| Apr 29 2015 |
10113 |
475.35 |
| Apr 29 2015 |
12344 |
416.71 |
| Apr 29 2015 |
15101 |
398.12 |
| Apr 22 2015 |
12417 |
416.71 |
| Apr 22 2015 |
13009 |
424.19 |
| Apr 22 2015 |
10318 |
475.35 |
| Apr 22 2015 |
15165 |
398.12 |
| Apr 15 2015 |
14573 |
441.36 |
| Apr 15 2015 |
12289 |
416.71 |
| Apr 15 2015 |
16161 |
405.27 |
| Apr 08 2015 |
12300 |
416.71 |
| Apr 08 2015 |
18114 |
475.82 |
| Apr 08 2015 |
17897 |
416.71 |
| Apr 01 2015 |
18283 |
475.82 |
| Apr 01 2015 |
12424 |
416.71 |
| Apr 01 2015 |
18217 |
416.71 |
| Mar 25 2015 |
18100 |
475.82 |
| Mar 25 2015 |
12016 |
416.71 |
| Mar 25 2015 |
17692 |
416.71 |
| Mar 18 2015 |
17674 |
475.82 |
| Mar 18 2015 |
16874 |
465.17 |
| Mar 18 2015 |
22873 |
456.61 |
| Mar 11 2015 |
17234 |
465.17 |
| Mar 11 2015 |
17852 |
475.82 |
| Mar 11 2015 |
23519 |
456.61 |
| Mar 04 2015 |
20711 |
504.99 |
| Mar 04 2015 |
17504 |
465.17 |
| Mar 04 2015 |
23792 |
456.61 |
| Feb 25 2015 |
19441 |
483.79 |
| Feb 25 2015 |
20555 |
504.99 |
| Feb 25 2015 |
26423 |
475.22 |
| Feb 18 2015 |
20956 |
499.07 |
| Feb 18 2015 |
20647 |
504.99 |
| Feb 18 2015 |
29129 |
494.42 |
| Feb 11 2015 |
20959 |
499.07 |
| Feb 11 2015 |
20749 |
504.99 |
| Feb 11 2015 |
29142 |
494.42 |
| Feb 04 2015 |
20742 |
504.99 |
| Feb 04 2015 |
20447 |
492.08 |
| Feb 04 2015 |
27696 |
483.51 |
| Jan 28 2015 |
20782 |
504.99 |
| Jan 28 2015 |
22080 |
510.72 |
| Jan 28 2015 |
30860 |
508.43 |
| Jan 21 2015 |
20759 |
504.99 |
| Jan 21 2015 |
22116 |
510.72 |
| Jan 21 2015 |
30894 |
508.43 |
| Jan 14 2015 |
22135 |
510.72 |
| Jan 14 2015 |
20745 |
504.99 |
| Jan 14 2015 |
30894 |
508.43 |
| Jan 07 2015 |
22134 |
510.72 |
| Jan 07 2015 |
20720 |
504.99 |
| Jan 07 2015 |
30872 |
508.43 |
| Dec 31 2014 |
20722 |
504.99 |
| Dec 31 2014 |
22134 |
510.72 |
| Dec 31 2014 |
30892 |
508.43 |
| Dec 24 2014 |
22134 |
510.72 |
| Dec 24 2014 |
20722 |
504.99 |
| Dec 24 2014 |
30892 |
508.43 |
| Dec 17 2014 |
20705 |
504.99 |
| Dec 17 2014 |
22134 |
510.72 |
| Dec 17 2014 |
30881 |
508.43 |
| Dec 10 2014 |
20706 |
504.99 |
| Dec 10 2014 |
22134 |
510.72 |
| Dec 10 2014 |
30882 |
508.43 |
| Dec 03 2014 |
20706 |
504.99 |
| Dec 03 2014 |
22134 |
510.72 |
| Dec 03 2014 |
30882 |
508.43 |
| Nov 26 2014 |
22134 |
510.72 |
| Nov 26 2014 |
20706 |
504.99 |
| Nov 26 2014 |
30882 |
508.43 |
| Nov 19 2014 |
20706 |
504.99 |
| Nov 19 2014 |
22134 |
510.72 |
| Nov 19 2014 |
30883 |
508.43 |
| Nov 12 2014 |
20707 |
504.99 |
| Nov 12 2014 |
22134 |
510.72 |
| Nov 12 2014 |
30886 |
508.43 |
| Nov 05 2014 |
22134 |
510.72 |
| Nov 05 2014 |
20707 |
504.99 |
| Nov 05 2014 |
30887 |
508.43 |
| Oct 29 2014 |
22127 |
510.72 |
| Oct 29 2014 |
20707 |
504.99 |
| Oct 29 2014 |
30883 |
508.43 |
| Oct 22 2014 |
20628 |
504.99 |
| Oct 22 2014 |
22067 |
510.72 |
| Oct 22 2014 |
30884 |
508.43 |
| Oct 15 2014 |
21946 |
510.72 |
| Oct 15 2014 |
20606 |
504.99 |
| Oct 15 2014 |
30769 |
508.43 |
| Oct 08 2014 |
22676 |
518.66 |
| Oct 08 2014 |
22721 |
534.16 |
| Oct 08 2014 |
32532 |
523.83 |
| Oct 01 2014 |
25093 |
579.46 |
| Oct 01 2014 |
22682 |
518.66 |
| Oct 01 2014 |
35098 |
549.06 |
| Sep 24 2014 |
24939 |
579.46 |
| Sep 24 2014 |
22784 |
518.66 |
| Sep 24 2014 |
35079 |
549.06 |
| Sep 17 2014 |
22565 |
518.66 |
| Sep 17 2014 |
24985 |
579.46 |
| Sep 17 2014 |
34958 |
549.06 |
| Sep 10 2014 |
24761 |
579.46 |
| Sep 10 2014 |
22562 |
518.66 |
| Sep 10 2014 |
35025 |
549.06 |
| Sep 03 2014 |
24648 |
579.46 |
| Sep 03 2014 |
22638 |
518.66 |
| Sep 03 2014 |
35067 |
549.06 |
| Aug 27 2014 |
24820 |
579.46 |
| Aug 27 2014 |
22518 |
518.66 |
| Aug 27 2014 |
35179 |
549.06 |
| Aug 20 2014 |
22507 |
518.66 |
| Aug 20 2014 |
24727 |
579.46 |
| Aug 20 2014 |
35229 |
549.06 |
| Aug 13 2014 |
24903 |
579.46 |
| Aug 13 2014 |
22419 |
518.66 |
| Aug 13 2014 |
35349 |
549.06 |
| Aug 06 2014 |
25019 |
579.46 |
| Aug 06 2014 |
22649 |
518.66 |
| Aug 06 2014 |
35513 |
549.06 |
| Jul 30 2014 |
22710 |
518.66 |
| Jul 30 2014 |
25026 |
579.46 |
| Jul 30 2014 |
35744 |
549.06 |
| Jul 23 2014 |
24703 |
579.46 |
| Jul 23 2014 |
22524 |
518.66 |
| Jul 23 2014 |
35442 |
549.06 |
| Jul 16 2014 |
24639 |
579.46 |
| Jul 16 2014 |
22727 |
518.66 |
| Jul 16 2014 |
35399 |
549.06 |
| Jul 09 2014 |
24825 |
579.46 |
| Jul 09 2014 |
22841 |
518.66 |
| Jul 09 2014 |
35469 |
549.06 |
| Jul 02 2014 |
25048 |
579.46 |
| Jul 02 2014 |
22955 |
518.66 |
| Jul 02 2014 |
35759 |
549.06 |
| Jun 25 2014 |
25261 |
579.46 |
| Jun 25 2014 |
23065 |
518.66 |
| Jun 25 2014 |
35929 |
549.06 |
| Jun 18 2014 |
25422 |
579.46 |
| Jun 18 2014 |
23134 |
518.66 |
| Jun 18 2014 |
35940 |
549.06 |
| Jun 11 2014 |
22948 |
518.66 |
| Jun 11 2014 |
25374 |
579.46 |
| Jun 11 2014 |
36063 |
549.06 |
| Jun 04 2014 |
25833 |
579.46 |
| Jun 04 2014 |
23168 |
518.66 |
| Jun 04 2014 |
36378 |
549.06 |
| May 28 2014 |
25693 |
579.46 |
| May 28 2014 |
22922 |
518.66 |
| May 28 2014 |
36188 |
549.06 |
| May 21 2014 |
22986 |
518.66 |
| May 21 2014 |
25731 |
579.46 |
| May 21 2014 |
36343 |
549.06 |
| May 14 2014 |
23124 |
518.66 |
| May 14 2014 |
25914 |
579.46 |
| May 14 2014 |
36536 |
549.06 |
| May 07 2014 |
25396 |
579.46 |
| May 07 2014 |
22577 |
518.66 |
| May 07 2014 |
36029 |
549.06 |
| Apr 30 2014 |
23222 |
518.66 |
| Apr 30 2014 |
26242 |
579.46 |
| Apr 30 2014 |
36867 |
549.06 |
| Apr 23 2014 |
23687 |
518.66 |
| Apr 23 2014 |
26559 |
579.46 |
| Apr 23 2014 |
37373 |
549.06 |
| Apr 16 2014 |
26311 |
579.46 |
| Apr 16 2014 |
23616 |
518.66 |
| Apr 16 2014 |
37059 |
549.06 |
| Apr 09 2014 |
26709 |
579.46 |
| Apr 09 2014 |
24453 |
518.67 |
| Apr 09 2014 |
38646 |
559.19 |
| Apr 02 2014 |
24425 |
518.67 |
| Apr 02 2014 |
26907 |
579.46 |
| Apr 02 2014 |
37971 |
559.19 |
| Mar 26 2014 |
27415 |
579.46 |
| Mar 26 2014 |
23938 |
518.67 |
| Mar 26 2014 |
37870 |
559.19 |
| Mar 19 2014 |
27632 |
579.46 |
| Mar 19 2014 |
23852 |
518.67 |
| Mar 19 2014 |
37871 |
559.19 |
| Mar 12 2014 |
27840 |
585.49 |
| Mar 12 2014 |
23828 |
518.67 |
| Mar 12 2014 |
38615 |
568.78 |
| Mar 05 2014 |
28773 |
624.75 |
| Mar 05 2014 |
40828 |
624.75 |
| Feb 26 2014 |
28764 |
624.75 |
| Feb 26 2014 |
40711 |
624.75 |
| Feb 19 2014 |
28795 |
624.75 |
| Feb 19 2014 |
40747 |
624.75 |
