| Mar 18 2015 |
24709 |
582.09 |
| Mar 18 2015 |
35975 |
582.09 |
| Mar 11 2015 |
24969 |
582.09 |
| Mar 11 2015 |
36903 |
582.09 |
| Mar 04 2015 |
23721 |
547.41 |
| Mar 04 2015 |
34891 |
547.41 |
| Feb 25 2015 |
23122 |
540.49 |
| Feb 25 2015 |
34279 |
540.49 |
| Feb 18 2015 |
22179 |
524.85 |
| Feb 18 2015 |
32750 |
524.85 |
| Feb 11 2015 |
22303 |
524.85 |
| Feb 11 2015 |
32772 |
524.85 |
| Feb 04 2015 |
22286 |
524.85 |
| Feb 04 2015 |
32800 |
524.85 |
| Jan 28 2015 |
22314 |
524.85 |
| Jan 28 2015 |
32775 |
524.85 |
| Jan 21 2015 |
22293 |
524.85 |
| Jan 21 2015 |
32810 |
524.85 |
| Jan 14 2015 |
22284 |
524.85 |
| Jan 14 2015 |
32809 |
524.85 |
| Jan 07 2015 |
22263 |
524.85 |
| Jan 07 2015 |
32791 |
524.85 |
| Dec 31 2014 |
22265 |
524.85 |
| Dec 31 2014 |
32817 |
524.85 |
| Dec 24 2014 |
22265 |
524.85 |
| Dec 24 2014 |
32817 |
524.85 |
| Dec 17 2014 |
22246 |
524.85 |
| Dec 17 2014 |
32805 |
524.85 |
| Dec 10 2014 |
22247 |
524.85 |
| Dec 10 2014 |
32806 |
524.85 |
| Dec 03 2014 |
22247 |
524.85 |
| Dec 03 2014 |
32806 |
524.85 |
| Nov 26 2014 |
22247 |
524.85 |
| Nov 26 2014 |
32806 |
524.85 |
| Nov 19 2014 |
22247 |
524.85 |
| Nov 19 2014 |
32806 |
524.85 |
| Nov 12 2014 |
22248 |
524.85 |
| Nov 12 2014 |
32809 |
524.85 |
| Nov 05 2014 |
22248 |
524.85 |
| Nov 05 2014 |
32811 |
524.85 |
| Oct 29 2014 |
22248 |
524.85 |
| Oct 29 2014 |
32806 |
524.85 |
| Oct 22 2014 |
22156 |
524.85 |
| Oct 22 2014 |
32804 |
524.85 |
| Oct 15 2014 |
22136 |
524.85 |
| Oct 15 2014 |
32686 |
524.85 |
| Oct 08 2014 |
22098 |
524.85 |
| Oct 08 2014 |
12410 |
537.57 |
| Oct 08 2014 |
31647 |
515.95 |
| Oct 01 2014 |
22139 |
524.85 |
| Oct 01 2014 |
12442 |
537.57 |
| Oct 01 2014 |
31703 |
515.95 |
| Sep 24 2014 |
12397 |
537.57 |
| Sep 24 2014 |
22001 |
524.85 |
| Sep 24 2014 |
31704 |
515.95 |
| Sep 17 2014 |
12330 |
537.57 |
| Sep 17 2014 |
22049 |
524.85 |
| Sep 17 2014 |
31608 |
515.95 |
| Sep 10 2014 |
12397 |
537.57 |
| Sep 10 2014 |
21857 |
524.85 |
| Sep 10 2014 |
31665 |
515.95 |
| Sep 03 2014 |
12398 |
537.57 |
| Sep 03 2014 |
21788 |
524.85 |
| Sep 03 2014 |
31731 |
515.95 |
| Aug 27 2014 |
21946 |
524.85 |
| Aug 27 2014 |
12197 |
537.57 |
| Aug 27 2014 |
31822 |
515.95 |
| Aug 20 2014 |
21836 |
524.85 |
| Aug 20 2014 |
12183 |
537.57 |
| Aug 20 2014 |
31858 |
515.95 |
| Aug 13 2014 |
12155 |
537.57 |
| Aug 13 2014 |
21968 |
524.85 |
| Aug 13 2014 |
31935 |
515.95 |
| Aug 06 2014 |
12058 |
537.57 |
| Aug 06 2014 |
22063 |
524.85 |
| Aug 06 2014 |
32106 |
515.95 |
| Jul 30 2014 |
22084 |
524.85 |
| Jul 30 2014 |
12218 |
537.57 |
| Jul 30 2014 |
32332 |
515.95 |
| Jul 23 2014 |
21811 |
524.85 |
| Jul 23 2014 |
12002 |
537.57 |
| Jul 23 2014 |
32056 |
515.95 |
| Jul 16 2014 |
21789 |
524.85 |
| Jul 16 2014 |
12119 |
537.57 |
| Jul 16 2014 |
32031 |
515.95 |
| Jul 09 2014 |
11833 |
537.57 |
| Jul 09 2014 |
21965 |
524.85 |
| Jul 09 2014 |
32117 |
515.95 |
| Jul 02 2014 |
22172 |
524.85 |
| Jul 02 2014 |
12154 |
537.57 |
| Jul 02 2014 |
32384 |
515.95 |
| Jun 25 2014 |
11961 |
537.57 |
| Jun 25 2014 |
22350 |
524.85 |
| Jun 25 2014 |
32538 |
515.95 |
| Jun 18 2014 |
11865 |
537.57 |
| Jun 18 2014 |
22514 |
524.85 |
| Jun 18 2014 |
32566 |
515.95 |
| Jun 11 2014 |
12230 |
537.57 |
| Jun 11 2014 |
22498 |
524.85 |
| Jun 11 2014 |
32716 |
515.95 |
| Jun 04 2014 |
12442 |
537.57 |
| Jun 04 2014 |
22955 |
524.85 |
| Jun 04 2014 |
33042 |
515.95 |
| May 28 2014 |
22862 |
524.85 |
| May 28 2014 |
12559 |
537.57 |
| May 28 2014 |
32844 |
515.95 |
| May 21 2014 |
22914 |
524.85 |
| May 21 2014 |
12602 |
537.57 |
| May 21 2014 |
32980 |
515.95 |
| May 14 2014 |
23076 |
524.85 |
| May 14 2014 |
12862 |
537.57 |
| May 14 2014 |
33125 |
515.95 |
| May 07 2014 |
21601 |
510.54 |
| May 07 2014 |
12208 |
537.57 |
| May 07 2014 |
32645 |
515.95 |
| Apr 30 2014 |
22310 |
510.54 |
| Apr 30 2014 |
12785 |
537.57 |
| Apr 30 2014 |
33405 |
515.95 |
| Apr 23 2014 |
22574 |
510.54 |
| Apr 23 2014 |
13171 |
537.57 |
| Apr 23 2014 |
33883 |
515.95 |
| Apr 16 2014 |
12897 |
537.57 |
| Apr 16 2014 |
22400 |
510.54 |
| Apr 16 2014 |
33626 |
515.95 |
| Apr 09 2014 |
22702 |
510.54 |
| Apr 09 2014 |
12940 |
537.57 |
| Apr 09 2014 |
34166 |
515.95 |
| Apr 02 2014 |
22874 |
510.54 |
| Apr 02 2014 |
12595 |
537.57 |
| Apr 02 2014 |
33587 |
515.95 |
| Mar 26 2014 |
12598 |
537.57 |
| Mar 26 2014 |
23343 |
510.54 |
| Mar 26 2014 |
33519 |
515.95 |
| Mar 19 2014 |
12668 |
537.57 |
| Mar 19 2014 |
23488 |
510.54 |
| Mar 19 2014 |
33463 |
515.95 |
| Mar 12 2014 |
23473 |
510.54 |
| Mar 12 2014 |
12666 |
537.57 |
| Mar 12 2014 |
33493 |
515.95 |
| Mar 05 2014 |
22752 |
501.4 |
| Mar 05 2014 |
12518 |
537.57 |
| Mar 05 2014 |
32963 |
513.46 |
| Feb 26 2014 |
22743 |
501.4 |
| Feb 26 2014 |
12640 |
537.57 |
| Feb 26 2014 |
32880 |
513.46 |
| Feb 19 2014 |
12730 |
537.57 |
| Feb 19 2014 |
35490 |
537.57 |
| Feb 12 2014 |
12885 |
537.57 |
| Feb 12 2014 |
35390 |
537.57 |
| Feb 05 2014 |
12824 |
537.57 |
| Feb 05 2014 |
35535 |
537.57 |
| Jan 29 2014 |
12824 |
537.57 |
| Jan 29 2014 |
35524 |
537.57 |
| Jan 22 2014 |
12845 |
537.57 |
| Jan 22 2014 |
35342 |
537.57 |
| Jan 15 2014 |
12845 |
537.57 |
| Jan 15 2014 |
35421 |
537.57 |
| Jan 08 2014 |
12845 |
537.57 |
| Jan 08 2014 |
35336 |
537.57 |
| Jan 01 2014 |
12845 |
537.57 |
| Jan 01 2014 |
35342 |
537.57 |
| Dec 25 2013 |
12921 |
537.57 |
| Dec 25 2013 |
35363 |
537.57 |
| Dec 18 2013 |
12921 |
537.57 |
| Dec 18 2013 |
35363 |
537.57 |
| Dec 11 2013 |
12922 |
537.57 |
| Dec 11 2013 |
35364 |
537.57 |
| Dec 04 2013 |
12922 |
537.57 |
| Dec 04 2013 |
35366 |
537.57 |
| Nov 27 2013 |
12922 |
537.57 |
| Nov 27 2013 |
35366 |
537.57 |
| Nov 20 2013 |
12923 |
537.57 |
| Nov 20 2013 |
35367 |
537.57 |
| Nov 13 2013 |
12923 |
537.57 |
| Nov 13 2013 |
35368 |
537.57 |
| Nov 06 2013 |
12923 |
537.57 |
| Nov 06 2013 |
35369 |
537.57 |
| Oct 30 2013 |
12923 |
537.57 |
| Oct 30 2013 |
35367 |
537.57 |
| Oct 23 2013 |
12923 |
537.57 |
| Oct 23 2013 |
35363 |
537.57 |
