| Apr 27 2023 |
349 |
493.38 |
| Apr 20 2023 |
343 |
493.38 |
| Apr 13 2023 |
328 |
489.59 |
| Apr 06 2023 |
332 |
489.59 |
| Mar 30 2023 |
307 |
489.59 |
| Mar 23 2023 |
305 |
489.59 |
| Mar 16 2023 |
201 |
500.21 |
| Mar 09 2023 |
203 |
500.21 |
| Mar 02 2023 |
203 |
500.21 |
| Feb 23 2023 |
207 |
500.21 |
| Feb 16 2023 |
210 |
503.66 |
| Feb 09 2023 |
210 |
503.66 |
| Feb 02 2023 |
209 |
503.66 |
| Jan 26 2023 |
209 |
503.66 |
| Jan 19 2023 |
209 |
503.66 |
| Jan 12 2023 |
209 |
503.66 |
| Jan 05 2023 |
209 |
503.66 |
| Dec 29 2022 |
209 |
503.66 |
| Dec 22 2022 |
209 |
503.66 |
| Dec 15 2022 |
209 |
503.66 |
| Dec 08 2022 |
209 |
503.66 |
| Dec 01 2022 |
209 |
503.66 |
| Nov 24 2022 |
209 |
503.66 |
| Nov 17 2022 |
209 |
503.66 |
| Nov 10 2022 |
209 |
503.66 |
| Nov 03 2022 |
209 |
503.66 |
| Oct 27 2022 |
211 |
503.66 |
| Oct 20 2022 |
211 |
503.66 |
| Oct 13 2022 |
211 |
503.66 |
| Oct 06 2022 |
210 |
503.66 |
| Sep 29 2022 |
210 |
503.66 |
| Sep 22 2022 |
203 |
503.66 |
| Sep 15 2022 |
203 |
503.66 |
| Sep 08 2022 |
191 |
503.66 |
| Sep 01 2022 |
192 |
503.66 |
| Aug 25 2022 |
192 |
503.66 |
| Aug 18 2022 |
192 |
503.66 |
| Aug 11 2022 |
192 |
503.66 |
| Aug 04 2022 |
192 |
503.66 |
| Jul 28 2022 |
192 |
503.66 |
| Jul 21 2022 |
191 |
503.66 |
| Jul 14 2022 |
191 |
503.66 |
| Jul 07 2022 |
191 |
503.66 |
| Jun 30 2022 |
191 |
503.66 |
| Jun 23 2022 |
190 |
503.66 |
| Jun 16 2022 |
190 |
503.66 |
| Jun 09 2022 |
101 |
503.66 |
| Jun 02 2022 |
100 |
503.66 |
| May 26 2022 |
100 |
503.66 |
| May 19 2022 |
97 |
503.66 |
| May 12 2022 |
97 |
503.66 |
| May 05 2022 |
82 |
503.66 |
| Apr 28 2022 |
82 |
503.66 |
| Apr 21 2022 |
80 |
503.66 |
| Apr 14 2022 |
80 |
503.66 |
| Apr 07 2022 |
80 |
503.66 |
| Mar 31 2022 |
80 |
503.66 |
| Mar 24 2022 |
77 |
503.66 |
| Mar 17 2022 |
77 |
503.66 |
| Mar 10 2022 |
77 |
503.66 |
| Mar 03 2022 |
77 |
503.66 |
| Feb 24 2022 |
77 |
503.66 |
| Feb 17 2022 |
72 |
503.66 |
| Feb 10 2022 |
72 |
503.66 |
| Feb 03 2022 |
71 |
503.66 |
| Jan 27 2022 |
71 |
503.66 |
| Jan 20 2022 |
71 |
503.66 |
| Jan 13 2022 |
71 |
503.66 |
| Jan 06 2022 |
71 |
503.66 |
| Dec 30 2021 |
71 |
503.66 |
| Dec 23 2021 |
71 |
503.66 |
| Dec 16 2021 |
71 |
503.66 |
| Dec 09 2021 |
71 |
503.66 |
| Dec 02 2021 |
71 |
503.66 |
| Nov 25 2021 |
71 |
503.66 |
| Nov 18 2021 |
71 |
503.66 |
| Nov 11 2021 |
71 |
503.66 |
| Nov 04 2021 |
71 |
503.66 |
| Oct 28 2021 |
72 |
503.66 |
| Oct 21 2021 |
72 |
503.66 |
| Oct 14 2021 |
81 |
513.4 |
| Oct 07 2021 |
86 |
513.4 |
| Sep 30 2021 |
88 |
513.4 |
| Sep 23 2021 |
91 |
513.4 |
| Sep 16 2021 |
176 |
513.4 |
| Sep 09 2021 |
203 |
513.4 |
| Sep 02 2021 |
213 |
513.4 |
| Aug 26 2021 |
210 |
513.4 |
| Aug 19 2021 |
216 |
513.4 |
| Aug 12 2021 |
214 |
513.4 |
| Aug 05 2021 |
213 |
513.4 |
| Jul 29 2021 |
216 |
513.4 |
| Jul 22 2021 |
224 |
513.4 |
| Jul 15 2021 |
226 |
513.4 |
| Jul 08 2021 |
226 |
513.4 |
| Jul 01 2021 |
228 |
513.4 |
| Jun 24 2021 |
228 |
513.4 |
| Jun 01 2021 |
378 |
552.37 |
| May 01 2021 |
376 |
552.37 |
| Apr 01 2021 |
412 |
552.37 |
| Mar 01 2021 |
448 |
552.37 |
| Feb 01 2021 |
464 |
552.37 |
| Jan 01 2021 |
458 |
552.37 |
| Nov 01 2020 |
469 |
552.37 |
| Mar 23 2016 |
11561 |
503.2 |
| Mar 23 2016 |
16607 |
461.91 |
| Mar 23 2016 |
16371 |
463.33 |
| Mar 23 2016 |
26697 |
482.98 |
| Mar 16 2016 |
11519 |
503.2 |
| Mar 16 2016 |
16549 |
461.91 |
| Mar 16 2016 |
16507 |
463.33 |
| Mar 16 2016 |
26710 |
482.98 |
| Mar 09 2016 |
11589 |
503.2 |
| Mar 09 2016 |
16463 |
461.91 |
| Mar 09 2016 |
16632 |
463.33 |
| Mar 09 2016 |
26773 |
482.98 |
| Mar 02 2016 |
16402 |
463.33 |
| Mar 02 2016 |
11595 |
503.2 |
| Mar 02 2016 |
16425 |
461.91 |
| Mar 02 2016 |
26512 |
482.98 |
| Feb 24 2016 |
11531 |
503.2 |
| Feb 24 2016 |
16344 |
461.91 |
| Feb 24 2016 |
16364 |
463.33 |
| Feb 24 2016 |
26356 |
482.98 |
| Feb 17 2016 |
16405 |
461.91 |
| Feb 17 2016 |
11665 |
503.2 |
| Feb 17 2016 |
16561 |
463.33 |
| Feb 17 2016 |
26627 |
482.98 |
| Feb 10 2016 |
16468 |
463.33 |
| Feb 10 2016 |
9512 |
454.99 |
| Feb 10 2016 |
16406 |
461.91 |
| Feb 10 2016 |
24433 |
467.74 |
| Feb 03 2016 |
16380 |
461.91 |
| Feb 03 2016 |
9532 |
454.99 |
| Feb 03 2016 |
21540 |
515 |
| Feb 03 2016 |
24414 |
467.74 |
| Jan 27 2016 |
16333 |
461.91 |
| Jan 27 2016 |
9532 |
454.99 |
| Jan 27 2016 |
21586 |
515 |
| Jan 27 2016 |
24406 |
467.74 |
| Jan 20 2016 |
16380 |
461.91 |
| Jan 20 2016 |
9545 |
454.99 |
| Jan 20 2016 |
21581 |
515 |
| Jan 20 2016 |
24426 |
467.74 |
| Jan 13 2016 |
21608 |
515 |
| Jan 13 2016 |
16411 |
461.91 |
| Jan 13 2016 |
9545 |
454.99 |
| Jan 13 2016 |
24464 |
467.74 |
| Jan 06 2016 |
9545 |
454.99 |
| Jan 06 2016 |
16426 |
461.91 |
| Jan 06 2016 |
21608 |
515 |
| Jan 06 2016 |
24470 |
467.74 |
| Dec 30 2015 |
16418 |
461.91 |
| Dec 30 2015 |
9557 |
454.99 |
| Dec 30 2015 |
21608 |
515 |
| Dec 30 2015 |
24455 |
467.74 |
| Dec 23 2015 |
16417 |
461.91 |
| Dec 23 2015 |
9557 |
454.99 |
| Dec 23 2015 |
21606 |
515 |
| Dec 23 2015 |
24455 |
467.74 |
| Dec 16 2015 |
9557 |
454.99 |
| Dec 16 2015 |
16417 |
461.91 |
| Dec 16 2015 |
21606 |
515 |
| Dec 16 2015 |
24455 |
467.74 |
| Dec 09 2015 |
9557 |
454.99 |
| Dec 09 2015 |
16423 |
461.91 |
| Dec 09 2015 |
21607 |
515 |
| Dec 09 2015 |
24460 |
467.74 |
| Dec 02 2015 |
16424 |
461.91 |
| Dec 02 2015 |
9557 |
454.99 |
| Dec 02 2015 |
21608 |
515 |
| Dec 02 2015 |
24461 |
467.74 |
| Nov 25 2015 |
21608 |
515 |
| Nov 25 2015 |
16424 |
461.91 |
| Nov 25 2015 |
9557 |
454.99 |
| Nov 25 2015 |
24462 |
467.74 |
| Nov 18 2015 |
9557 |
454.99 |
| Nov 18 2015 |
16424 |
461.91 |
| Nov 18 2015 |
21607 |
515 |
| Nov 18 2015 |
24461 |
467.74 |
| Nov 11 2015 |
9557 |
454.99 |
| Nov 11 2015 |
16424 |
461.91 |
| Nov 11 2015 |
21576 |
515 |
| Nov 11 2015 |
24449 |
467.74 |
| Nov 04 2015 |
21576 |
515 |
| Nov 04 2015 |
9557 |
454.99 |
| Nov 04 2015 |
16424 |
461.91 |
| Nov 04 2015 |
24449 |
467.74 |
| Oct 28 2015 |
16395 |
461.91 |
| Oct 28 2015 |
9545 |
454.99 |
| Oct 28 2015 |
21578 |
515 |
| Oct 28 2015 |
24410 |
467.74 |
| Oct 21 2015 |
21501 |
515 |
| Oct 21 2015 |
9513 |
454.99 |
| Oct 21 2015 |
16414 |
461.91 |
| Oct 21 2015 |
24392 |
467.74 |
| Oct 14 2015 |
21492 |
515 |
| Oct 14 2015 |
16428 |
461.91 |
| Oct 14 2015 |
9514 |
454.99 |
| Oct 14 2015 |
24396 |
467.74 |
| Oct 07 2015 |
16382 |
461.91 |
| Oct 07 2015 |
9518 |
454.99 |
| Oct 07 2015 |
21534 |
515 |
| Oct 07 2015 |
24397 |
467.74 |
| Sep 30 2015 |
16381 |
461.91 |
| Sep 30 2015 |
9539 |
454.99 |
| Sep 30 2015 |
21548 |
515 |
| Sep 30 2015 |
24417 |
467.74 |
| Sep 23 2015 |
9473 |
454.99 |
| Sep 23 2015 |
16360 |
461.91 |
| Sep 23 2015 |
21656 |
515 |
| Sep 23 2015 |
24479 |
467.74 |
| Sep 16 2015 |
21430 |
515 |
| Sep 16 2015 |
16334 |
461.91 |
| Sep 16 2015 |
9435 |
454.99 |
| Sep 16 2015 |
24352 |
467.74 |
| Sep 09 2015 |
9370 |
454.99 |
| Sep 09 2015 |
16305 |
461.91 |
| Sep 09 2015 |
21385 |
515 |
| Sep 09 2015 |
24297 |
467.74 |
| Sep 02 2015 |
9247 |
454.99 |
| Sep 02 2015 |
16150 |
461.91 |
| Sep 02 2015 |
21480 |
515 |
| Sep 02 2015 |
24233 |
467.74 |
| Aug 26 2015 |
21673 |
515 |
| Aug 26 2015 |
16378 |
461.91 |
| Aug 26 2015 |
9453 |
454.99 |
| Aug 26 2015 |
24460 |
467.74 |
| Aug 19 2015 |
16430 |
461.91 |
| Aug 19 2015 |
9376 |
454.99 |
| Aug 19 2015 |
21921 |
515 |
| Aug 19 2015 |
24712 |
467.74 |
| Aug 12 2015 |
16529 |
461.91 |
| Aug 12 2015 |
9441 |
454.99 |
| Aug 12 2015 |
21890 |
515 |
| Aug 12 2015 |
24793 |
467.74 |
| Aug 05 2015 |
16483 |
461.91 |
| Aug 05 2015 |
9412 |
454.99 |
| Aug 05 2015 |
21988 |
515 |
| Aug 05 2015 |
24749 |
467.74 |
| Jul 29 2015 |
21950 |
515 |
| Jul 29 2015 |
16646 |
461.91 |
| Jul 29 2015 |
9318 |
454.99 |
| Jul 29 2015 |
24983 |
467.74 |
| Jul 22 2015 |
16589 |
461.91 |
| Jul 22 2015 |
9389 |
454.99 |
| Jul 22 2015 |
21926 |
515 |
| Jul 22 2015 |
25046 |
467.74 |
| Jul 15 2015 |
16676 |
461.91 |
| Jul 15 2015 |
9566 |
454.99 |
| Jul 15 2015 |
22275 |
515 |
| Jul 15 2015 |
25236 |
467.74 |
| Jul 08 2015 |
9632 |
454.99 |
| Jul 08 2015 |
16737 |
461.91 |
| Jul 08 2015 |
22377 |
515 |
| Jul 08 2015 |
25371 |
467.74 |
| Jul 01 2015 |
16833 |
461.91 |
| Jul 01 2015 |
9735 |
454.99 |
| Jul 01 2015 |
22517 |
515 |
| Jul 01 2015 |
25482 |
467.74 |
| Jun 24 2015 |
9718 |
454.99 |
| Jun 24 2015 |
16902 |
461.91 |
| Jun 24 2015 |
22552 |
515 |
| Jun 24 2015 |
25569 |
467.74 |
| Jun 17 2015 |
9619 |
454.99 |
| Jun 17 2015 |
16941 |
461.91 |
| Jun 17 2015 |
22409 |
515 |
| Jun 17 2015 |
25591 |
467.74 |
| Jun 10 2015 |
20576 |
492.84 |
| Jun 10 2015 |
9385 |
448.96 |
| Jun 10 2015 |
16948 |
461.91 |
| Jun 10 2015 |
21984 |
443.49 |
| Jun 03 2015 |
16899 |
461.91 |
| Jun 03 2015 |
9299 |
448.96 |
| Jun 03 2015 |
20753 |
492.84 |
| Jun 03 2015 |
22139 |
443.49 |
| May 27 2015 |
9145 |
448.96 |
| May 27 2015 |
16879 |
461.91 |
| May 27 2015 |
18889 |
475.11 |
| May 27 2015 |
20625 |
435.21 |
| May 20 2015 |
18938 |
475.11 |
| May 20 2015 |
9133 |
448.96 |
| May 20 2015 |
16917 |
461.91 |
| May 20 2015 |
20706 |
435.21 |
| May 13 2015 |
16847 |
461.91 |
| May 13 2015 |
9137 |
448.96 |
| May 13 2015 |
19153 |
475.11 |
| May 13 2015 |
20722 |
435.21 |
| May 06 2015 |
8616 |
448.96 |
| May 06 2015 |
18964 |
475.11 |
| May 06 2015 |
16498 |
461.91 |
| May 06 2015 |
20408 |
435.21 |
| Apr 29 2015 |
16630 |
461.91 |
| Apr 29 2015 |
8932 |
448.96 |
| Apr 29 2015 |
19208 |
475.11 |
| Apr 29 2015 |
20664 |
435.21 |
| Apr 22 2015 |
19290 |
475.11 |
| Apr 22 2015 |
16693 |
461.91 |
| Apr 22 2015 |
9330 |
453.39 |
| Apr 22 2015 |
20680 |
434.83 |
| Apr 15 2015 |
9218 |
453.39 |
| Apr 15 2015 |
16549 |
461.91 |
| Apr 15 2015 |
18954 |
475.11 |
| Apr 15 2015 |
20475 |
434.83 |
| Apr 08 2015 |
19042 |
475.11 |
| Apr 08 2015 |
16775 |
461.91 |
| Apr 08 2015 |
9240 |
453.39 |
| Apr 08 2015 |
20566 |
434.83 |
| Apr 01 2015 |
8597 |
440.93 |
| Apr 01 2015 |
19570 |
479.04 |
| Apr 01 2015 |
20941 |
434.83 |
| Mar 25 2015 |
19005 |
479.04 |
| Mar 25 2015 |
8515 |
440.93 |
| Mar 25 2015 |
20329 |
434.83 |
| Mar 18 2015 |
18512 |
485.22 |
| Mar 18 2015 |
8108 |
440.93 |
| Mar 18 2015 |
18245 |
479.04 |
| Mar 18 2015 |
19804 |
434.83 |
| Mar 11 2015 |
18651 |
479.04 |
| Mar 11 2015 |
18709 |
485.22 |
| Mar 11 2015 |
8434 |
440.93 |
| Mar 11 2015 |
20343 |
434.83 |
| Mar 04 2015 |
8575 |
440.93 |
| Mar 04 2015 |
18979 |
485.22 |
| Mar 04 2015 |
18973 |
479.04 |
| Mar 04 2015 |
20579 |
434.83 |
| Feb 25 2015 |
18986 |
479.04 |
| Feb 25 2015 |
8986 |
452.32 |
| Feb 25 2015 |
18853 |
485.22 |
| Feb 25 2015 |
22137 |
445.48 |
| Feb 18 2015 |
19133 |
479.04 |
| Feb 18 2015 |
9052 |
452.32 |
| Feb 18 2015 |
18952 |
485.22 |
| Feb 18 2015 |
22222 |
445.48 |
| Feb 11 2015 |
14310 |
435.22 |
| Feb 11 2015 |
19033 |
485.22 |
| Feb 11 2015 |
9116 |
452.32 |
| Feb 11 2015 |
22228 |
445.48 |
| Feb 04 2015 |
19021 |
485.22 |
| Feb 04 2015 |
9132 |
452.32 |
| Feb 04 2015 |
14348 |
435.22 |
| Feb 04 2015 |
22253 |
445.48 |
| Jan 28 2015 |
9132 |
452.32 |
| Jan 28 2015 |
19064 |
485.22 |
| Jan 28 2015 |
14313 |
435.22 |
| Jan 28 2015 |
22271 |
445.48 |
| Jan 21 2015 |
9141 |
452.32 |
| Jan 21 2015 |
19044 |
485.22 |
| Jan 21 2015 |
14318 |
435.22 |
| Jan 21 2015 |
22286 |
445.48 |
| Jan 14 2015 |
14333 |
435.22 |
| Jan 14 2015 |
9141 |
452.32 |
| Jan 14 2015 |
19025 |
485.22 |
| Jan 14 2015 |
22298 |
445.48 |
| Jan 07 2015 |
14333 |
435.22 |
| Jan 07 2015 |
19000 |
485.22 |
| Jan 07 2015 |
9141 |
452.32 |
| Jan 07 2015 |
22267 |
445.48 |
| Dec 31 2014 |
19000 |
485.22 |
| Dec 31 2014 |
14333 |
435.22 |
| Dec 31 2014 |
9176 |
452.32 |
| Dec 31 2014 |
22277 |
445.48 |
| Dec 24 2014 |
14333 |
435.22 |
| Dec 24 2014 |
19000 |
485.22 |
| Dec 24 2014 |
9176 |
452.32 |
| Dec 24 2014 |
22277 |
445.48 |
| Dec 17 2014 |
9176 |
452.32 |
| Dec 17 2014 |
18983 |
485.22 |
| Dec 17 2014 |
14333 |
435.22 |
| Dec 17 2014 |
22267 |
445.48 |
| Dec 10 2014 |
9176 |
452.32 |
| Dec 10 2014 |
18984 |
485.22 |
| Dec 10 2014 |
14333 |
435.22 |
| Dec 10 2014 |
22267 |
445.48 |
| Dec 03 2014 |
9177 |
452.32 |
| Dec 03 2014 |
18984 |
485.22 |
| Dec 03 2014 |
14333 |
435.22 |
| Dec 03 2014 |
22267 |
445.48 |
| Nov 26 2014 |
14333 |
435.22 |
| Nov 26 2014 |
18984 |
485.22 |
| Nov 26 2014 |
9177 |
452.32 |
| Nov 26 2014 |
22267 |
445.48 |
| Nov 19 2014 |
9176 |
452.32 |
| Nov 19 2014 |
18984 |
485.22 |
| Nov 19 2014 |
14333 |
435.22 |
| Nov 19 2014 |
22267 |
445.48 |
| Nov 12 2014 |
18983 |
485.22 |
| Nov 12 2014 |
9176 |
452.32 |
| Nov 12 2014 |
14333 |
435.22 |
| Nov 12 2014 |
22267 |
445.48 |
| Nov 05 2014 |
14333 |
435.22 |
| Nov 05 2014 |
9176 |
452.32 |
| Nov 05 2014 |
18983 |
485.22 |
| Nov 05 2014 |
22268 |
445.48 |
| Oct 29 2014 |
14328 |
435.22 |
| Oct 29 2014 |
18983 |
485.22 |
| Oct 29 2014 |
9176 |
452.32 |
| Oct 29 2014 |
22265 |
445.48 |
| Oct 22 2014 |
9160 |
452.32 |
| Oct 22 2014 |
18907 |
485.22 |
| Oct 22 2014 |
14311 |
435.22 |
| Oct 22 2014 |
22277 |
445.48 |
| Oct 15 2014 |
14241 |
435.22 |
| Oct 15 2014 |
18885 |
485.22 |
| Oct 15 2014 |
9154 |
452.32 |
| Oct 15 2014 |
22204 |
445.48 |
| Oct 08 2014 |
14249 |
435.22 |
| Oct 08 2014 |
18856 |
485.22 |
| Oct 08 2014 |
9963 |
471.17 |
| Oct 08 2014 |
22193 |
445.48 |
| Oct 01 2014 |
18895 |
485.22 |
| Oct 01 2014 |
9981 |
471.17 |
| Oct 01 2014 |
14257 |
435.22 |
| Oct 01 2014 |
22224 |
445.48 |
| Sep 24 2014 |
9951 |
471.17 |
| Sep 24 2014 |
18788 |
485.22 |
| Sep 24 2014 |
14341 |
435.22 |
| Sep 24 2014 |
22257 |
445.48 |
| Sep 17 2014 |
14241 |
435.22 |
| Sep 17 2014 |
9902 |
471.17 |
| Sep 17 2014 |
18861 |
485.22 |
| Sep 17 2014 |
22218 |
445.48 |
| Sep 10 2014 |
9936 |
471.17 |
| Sep 10 2014 |
18688 |
485.22 |
| Sep 10 2014 |
14261 |
435.22 |
| Sep 10 2014 |
22230 |
445.48 |
| Sep 03 2014 |
9952 |
471.17 |
| Sep 03 2014 |
18660 |
485.22 |
| Sep 03 2014 |
14282 |
435.22 |
| Sep 03 2014 |
22280 |
445.48 |
| Aug 27 2014 |
18793 |
485.22 |
| Aug 27 2014 |
9790 |
471.17 |
| Aug 27 2014 |
14182 |
435.22 |
| Aug 27 2014 |
22336 |
445.48 |
| Aug 20 2014 |
14187 |
435.22 |
| Aug 20 2014 |
18679 |
485.22 |
| Aug 20 2014 |
9771 |
471.17 |
| Aug 20 2014 |
22355 |
445.48 |
| Aug 13 2014 |
9747 |
471.17 |
| Aug 13 2014 |
18772 |
485.22 |
| Aug 13 2014 |
14173 |
435.22 |
| Aug 13 2014 |
22415 |
445.48 |
| Aug 06 2014 |
9676 |
471.17 |
| Aug 06 2014 |
18858 |
485.22 |
| Aug 06 2014 |
14320 |
435.22 |
| Aug 06 2014 |
22516 |
445.48 |
| Jul 30 2014 |
14347 |
435.22 |
| Jul 30 2014 |
18889 |
485.22 |
| Jul 30 2014 |
10315 |
482.59 |
| Jul 30 2014 |
23962 |
453.88 |
| Jul 23 2014 |
18681 |
485.22 |
| Jul 23 2014 |
10100 |
482.59 |
| Jul 23 2014 |
14244 |
435.22 |
| Jul 23 2014 |
23749 |
453.88 |
| Jul 16 2014 |
18646 |
485.22 |
| Jul 16 2014 |
10236 |
482.59 |
| Jul 16 2014 |
14395 |
435.22 |
| Jul 16 2014 |
23723 |
453.88 |
| Jul 09 2014 |
9995 |
482.59 |
| Jul 09 2014 |
18843 |
485.22 |
| Jul 09 2014 |
14507 |
435.22 |
| Jul 09 2014 |
23746 |
453.88 |
| Jul 02 2014 |
19022 |
485.22 |
| Jul 02 2014 |
10259 |
482.59 |
| Jul 02 2014 |
14567 |
435.22 |
| Jul 02 2014 |
23963 |
453.88 |
| Jun 25 2014 |
10098 |
482.59 |
| Jun 25 2014 |
19174 |
485.22 |
| Jun 25 2014 |
14672 |
435.22 |
| Jun 25 2014 |
24087 |
453.88 |
| Jun 18 2014 |
10038 |
482.59 |
| Jun 18 2014 |
19304 |
485.22 |
| Jun 18 2014 |
14718 |
435.22 |
| Jun 18 2014 |
24106 |
453.88 |
| Jun 11 2014 |
13088 |
421.92 |
| Jun 11 2014 |
10368 |
482.59 |
| Jun 11 2014 |
19314 |
485.22 |
| Jun 11 2014 |
25528 |
462.48 |
| Jun 04 2014 |
10534 |
482.59 |
| Jun 04 2014 |
19696 |
485.22 |
| Jun 04 2014 |
28777 |
483.65 |
| May 28 2014 |
19644 |
485.22 |
| May 28 2014 |
10637 |
482.59 |
| May 28 2014 |
28658 |
483.65 |
| May 21 2014 |
19740 |
485.22 |
| May 21 2014 |
10656 |
482.59 |
| May 21 2014 |
28781 |
483.65 |
| May 14 2014 |
19848 |
485.22 |
| May 14 2014 |
10867 |
482.59 |
| May 14 2014 |
28910 |
483.65 |
| May 07 2014 |
11932 |
527.75 |
| May 07 2014 |
33970 |
527.75 |
| Apr 30 2014 |
12493 |
527.75 |
| Apr 30 2014 |
34749 |
527.75 |
| Apr 23 2014 |
12875 |
527.75 |
| Apr 23 2014 |
35239 |
527.75 |
| Apr 16 2014 |
12609 |
527.75 |
| Apr 16 2014 |
34992 |
527.75 |
| Apr 09 2014 |
12645 |
527.75 |
| Apr 09 2014 |
35556 |
527.75 |
| Apr 02 2014 |
12308 |
527.75 |
| Apr 02 2014 |
34924 |
527.75 |
| Mar 26 2014 |
12312 |
527.75 |
| Mar 26 2014 |
34844 |
527.75 |
| Mar 19 2014 |
12393 |
527.75 |
| Mar 19 2014 |
34801 |
527.75 |
| Mar 12 2014 |
12390 |
527.75 |
| Mar 12 2014 |
34832 |
527.75 |
| Mar 05 2014 |
12247 |
527.75 |
| Mar 05 2014 |
34545 |
527.75 |
| Feb 26 2014 |
12366 |
527.75 |
| Feb 26 2014 |
34450 |
527.75 |
| Feb 19 2014 |
12450 |
527.75 |
| Feb 19 2014 |
34445 |
527.75 |
| Feb 12 2014 |
12601 |
527.75 |
| Feb 12 2014 |
34347 |
527.75 |
| Feb 05 2014 |
12543 |
527.75 |
| Feb 05 2014 |
34487 |
527.75 |
| Jan 29 2014 |
12543 |
527.75 |
| Jan 29 2014 |
34486 |
527.75 |
| Jan 22 2014 |
12563 |
527.75 |
| Jan 22 2014 |
34301 |
527.75 |
| Jan 15 2014 |
12563 |
527.75 |
| Jan 15 2014 |
34381 |
527.75 |
| Jan 08 2014 |
12563 |
527.75 |
| Jan 08 2014 |
34297 |
527.75 |
| Jan 01 2014 |
12563 |
527.75 |
| Jan 01 2014 |
34302 |
527.75 |
| Dec 25 2013 |
12634 |
527.75 |
| Dec 25 2013 |
34320 |
527.75 |
| Dec 18 2013 |
12634 |
527.75 |
| Dec 18 2013 |
34320 |
527.75 |
| Dec 11 2013 |
12635 |
527.75 |
| Dec 11 2013 |
34321 |
527.75 |
| Dec 04 2013 |
12635 |
527.75 |
| Dec 04 2013 |
34324 |
527.75 |
| Nov 27 2013 |
12635 |
527.75 |
| Nov 27 2013 |
34324 |
527.75 |
| Nov 20 2013 |
12636 |
527.75 |
| Nov 20 2013 |
34325 |
527.75 |
| Nov 13 2013 |
12636 |
527.75 |
| Nov 13 2013 |
34326 |
527.75 |
| Nov 06 2013 |
12636 |
527.75 |
| Nov 06 2013 |
34327 |
527.75 |
| Oct 30 2013 |
12636 |
527.75 |
| Oct 30 2013 |
34325 |
527.75 |
| Oct 23 2013 |
12636 |
527.75 |
| Oct 23 2013 |
34322 |
527.75 |
