| Sep 07 2018 |
17782 |
547.03 |
| Sep 07 2018 |
23739 |
547.03 |
| Aug 31 2018 |
17864 |
547.03 |
| Aug 31 2018 |
23814 |
547.03 |
| Aug 24 2018 |
17690 |
547.03 |
| Aug 24 2018 |
23771 |
547.03 |
| Aug 17 2018 |
17988 |
547.03 |
| Aug 17 2018 |
24074 |
547.03 |
| Aug 10 2018 |
17970 |
547.03 |
| Aug 10 2018 |
24172 |
547.03 |
| Aug 03 2018 |
18135 |
547.03 |
| Aug 03 2018 |
24382 |
547.03 |
| Jul 27 2018 |
18190 |
547.03 |
| Jul 27 2018 |
24483 |
547.03 |
| Jul 20 2018 |
18404 |
547.03 |
| Jul 20 2018 |
24761 |
547.03 |
| Jul 13 2018 |
18179 |
547.03 |
| Jul 13 2018 |
24554 |
547.03 |
| Jul 06 2018 |
18246 |
547.03 |
| Jul 06 2018 |
24396 |
547.03 |
| Jun 29 2018 |
18185 |
547.03 |
| Jun 29 2018 |
24334 |
547.03 |
| Jun 22 2018 |
18533 |
547.03 |
| Jun 22 2018 |
24712 |
547.03 |
| Jun 15 2018 |
18393 |
547.03 |
| Jun 15 2018 |
24729 |
547.03 |
| Jun 08 2018 |
18595 |
547.03 |
| Jun 08 2018 |
24944 |
547.03 |
| Jun 01 2018 |
18761 |
547.03 |
| Jun 01 2018 |
25318 |
547.03 |
| May 25 2018 |
18812 |
547.03 |
| May 25 2018 |
25523 |
547.03 |
| May 18 2018 |
18822 |
547.03 |
| May 18 2018 |
25603 |
547.03 |
| May 11 2018 |
18721 |
547.03 |
| May 11 2018 |
25714 |
547.03 |
| May 04 2018 |
18944 |
547.03 |
| May 04 2018 |
25949 |
547.03 |
| Apr 27 2018 |
19036 |
547.03 |
| Apr 27 2018 |
25841 |
547.03 |
| Apr 20 2018 |
19195 |
547.03 |
| Apr 20 2018 |
26031 |
547.03 |
| Apr 13 2018 |
19161 |
547.03 |
| Apr 13 2018 |
25900 |
547.03 |
| Apr 06 2018 |
19056 |
547.03 |
| Apr 06 2018 |
26032 |
547.03 |
| Mar 30 2018 |
19186 |
547.03 |
| Mar 30 2018 |
26378 |
547.03 |
| Mar 23 2018 |
19190 |
547.03 |
| Mar 23 2018 |
26595 |
547.03 |
| Mar 16 2018 |
19254 |
547.03 |
| Mar 16 2018 |
26571 |
547.03 |
| Mar 09 2018 |
19100 |
547.03 |
| Mar 09 2018 |
26516 |
547.03 |
| Mar 02 2018 |
19310 |
547.03 |
| Mar 02 2018 |
26821 |
547.03 |
| Feb 23 2018 |
19503 |
547.03 |
| Feb 23 2018 |
27024 |
547.03 |
| Feb 16 2018 |
19443 |
547.03 |
| Feb 16 2018 |
27004 |
547.03 |
| Feb 09 2018 |
19462 |
547.03 |
| Feb 09 2018 |
26689 |
547.03 |
| Feb 02 2018 |
19419 |
547.03 |
| Feb 02 2018 |
26574 |
547.03 |
| Jan 26 2018 |
19455 |
547.03 |
| Jan 26 2018 |
26633 |
547.03 |
| Jan 19 2018 |
19463 |
547.03 |
| Jan 19 2018 |
26630 |
547.03 |
| Jan 12 2018 |
19444 |
547.03 |
| Jan 12 2018 |
26633 |
547.03 |
| Jan 05 2018 |
19477 |
547.03 |
| Jan 05 2018 |
26658 |
547.03 |
| Dec 29 2017 |
19478 |
547.03 |
| Dec 29 2017 |
26658 |
547.03 |
| Dec 22 2017 |
19480 |
547.03 |
| Dec 22 2017 |
26660 |
547.03 |
| Dec 15 2017 |
19464 |
547.03 |
| Dec 15 2017 |
26651 |
547.03 |
| Dec 08 2017 |
19464 |
547.03 |
| Dec 08 2017 |
26651 |
547.03 |
| Dec 01 2017 |
19464 |
547.03 |
| Dec 01 2017 |
26651 |
547.03 |
| Nov 24 2017 |
19464 |
547.03 |
| Nov 24 2017 |
26651 |
547.03 |
| Nov 17 2017 |
19464 |
547.03 |
| Nov 17 2017 |
26652 |
547.03 |
| Nov 10 2017 |
19464 |
547.03 |
| Nov 10 2017 |
26675 |
547.03 |
| Nov 03 2017 |
19465 |
547.03 |
| Nov 03 2017 |
26676 |
547.03 |
| Oct 27 2017 |
19465 |
547.03 |
| Oct 27 2017 |
26705 |
547.03 |
| Oct 20 2017 |
19493 |
547.03 |
| Oct 20 2017 |
26629 |
547.03 |
| Oct 13 2017 |
19493 |
547.03 |
| Oct 13 2017 |
26670 |
547.03 |
| Oct 06 2017 |
19480 |
547.03 |
| Oct 06 2017 |
26660 |
547.03 |
| Sep 29 2017 |
19502 |
547.03 |
| Sep 29 2017 |
26572 |
547.03 |
| Sep 22 2017 |
19485 |
547.03 |
| Sep 22 2017 |
26848 |
547.03 |
| Sep 15 2017 |
19580 |
547.03 |
| Sep 15 2017 |
26903 |
547.03 |
| Sep 08 2017 |
19391 |
544.03 |
| Sep 08 2017 |
26783 |
544.03 |
| Sep 01 2017 |
19674 |
544.03 |
| Sep 01 2017 |
26906 |
544.03 |
| Aug 25 2017 |
19707 |
544.03 |
| Aug 25 2017 |
27299 |
544.03 |
| Aug 18 2017 |
19734 |
544.03 |
| Aug 18 2017 |
27424 |
544.03 |
| Aug 11 2017 |
19658 |
544.03 |
| Aug 11 2017 |
27456 |
544.03 |
| Aug 04 2017 |
19837 |
544.03 |
| Aug 04 2017 |
27747 |
544.03 |
| Jul 28 2017 |
19899 |
544.03 |
| Jul 28 2017 |
27929 |
544.03 |
| Jul 21 2017 |
20027 |
544.03 |
| Jul 21 2017 |
28070 |
544.03 |
| Jul 14 2017 |
20167 |
544.03 |
| Jul 14 2017 |
28216 |
544.03 |
| Jul 07 2017 |
20216 |
544.03 |
| Jul 07 2017 |
28312 |
544.03 |
| Jun 30 2017 |
20335 |
544.03 |
| Jun 30 2017 |
28387 |
544.03 |
| Jun 23 2017 |
21456 |
544.03 |
| Jun 23 2017 |
28581 |
544.03 |
| Jun 16 2017 |
21490 |
544.03 |
| Jun 16 2017 |
28572 |
544.03 |
| Jun 09 2017 |
21582 |
544.03 |
| Jun 09 2017 |
28482 |
544.03 |
| Jun 02 2017 |
21633 |
544.03 |
| Jun 02 2017 |
28881 |
544.03 |
| May 26 2017 |
21847 |
544.03 |
| May 26 2017 |
29045 |
544.03 |
| May 19 2017 |
21905 |
544.03 |
| May 19 2017 |
29457 |
544.03 |
| May 12 2017 |
22058 |
544.03 |
| May 12 2017 |
29577 |
544.03 |
| May 05 2017 |
21990 |
544.03 |
| May 05 2017 |
29498 |
544.03 |
| Apr 28 2017 |
21683 |
544.03 |
| Apr 28 2017 |
29115 |
544.03 |
| Apr 21 2017 |
21970 |
544.03 |
| Apr 21 2017 |
29427 |
544.03 |
| Apr 14 2017 |
21961 |
544.03 |
| Apr 14 2017 |
29398 |
544.03 |
| Apr 07 2017 |
22137 |
544.03 |
| Apr 07 2017 |
29094 |
544.03 |
| Mar 31 2017 |
22502 |
544.03 |
| Mar 31 2017 |
29309 |
544.03 |
| Mar 24 2017 |
22218 |
544.03 |
| Mar 24 2017 |
28811 |
544.03 |
| Mar 17 2017 |
22322 |
544.03 |
| Mar 17 2017 |
29003 |
544.03 |
| Mar 10 2017 |
22444 |
544.03 |
| Mar 10 2017 |
29003 |
544.03 |
| Mar 03 2017 |
22303 |
544.03 |
| Mar 03 2017 |
28847 |
544.03 |
| Feb 24 2017 |
22179 |
544.03 |
| Feb 24 2017 |
28863 |
544.03 |
| Feb 17 2017 |
21899 |
544.03 |
| Feb 17 2017 |
28780 |
544.03 |
| Feb 10 2017 |
21936 |
544.03 |
| Feb 10 2017 |
28905 |
544.03 |
| Feb 03 2017 |
21940 |
544.03 |
| Feb 03 2017 |
28852 |
544.03 |
| Jan 27 2017 |
21972 |
544.03 |
| Jan 27 2017 |
28851 |
544.03 |
| Jan 20 2017 |
21959 |
544.03 |
| Jan 20 2017 |
28812 |
544.03 |
| Jan 13 2017 |
21977 |
544.03 |
| Jan 13 2017 |
28793 |
544.03 |
| Jan 06 2017 |
21982 |
544.03 |
| Jan 06 2017 |
28793 |
544.03 |
| Dec 30 2016 |
21994 |
544.03 |
| Dec 30 2016 |
28805 |
544.03 |
| Dec 23 2016 |
21994 |
544.03 |
| Dec 23 2016 |
28805 |
544.03 |
| Dec 16 2016 |
21980 |
544.03 |
| Dec 16 2016 |
28797 |
544.03 |
| Dec 09 2016 |
21978 |
544.03 |
| Dec 09 2016 |
28794 |
544.03 |
| Dec 02 2016 |
21978 |
544.03 |
| Dec 02 2016 |
28795 |
544.03 |
| Nov 25 2016 |
21974 |
544.03 |
| Nov 25 2016 |
28792 |
544.03 |
| Nov 18 2016 |
21974 |
544.03 |
| Nov 18 2016 |
28792 |
544.03 |
| Nov 11 2016 |
21974 |
544.03 |
| Nov 11 2016 |
28763 |
544.03 |
| Nov 04 2016 |
21974 |
544.03 |
| Nov 04 2016 |
28763 |
544.03 |
| Oct 28 2016 |
21975 |
544.03 |
| Oct 28 2016 |
28777 |
544.03 |
| Oct 21 2016 |
21972 |
544.03 |
| Oct 21 2016 |
28792 |
544.03 |
| Oct 14 2016 |
21890 |
544.03 |
| Oct 14 2016 |
28756 |
544.03 |
| Oct 07 2016 |
21919 |
544.03 |
| Oct 07 2016 |
28800 |
544.03 |
| Sep 30 2016 |
21985 |
544.03 |
| Sep 30 2016 |
28842 |
544.03 |
| Sep 23 2016 |
22054 |
544.03 |
| Sep 23 2016 |
28656 |
544.03 |
| Sep 16 2016 |
22169 |
544.03 |
| Sep 16 2016 |
28677 |
544.03 |
| Sep 09 2016 |
22407 |
546.38 |
| Sep 09 2016 |
28933 |
546.38 |
| Sep 02 2016 |
22581 |
546.38 |
| Sep 02 2016 |
29091 |
546.38 |
| Aug 26 2016 |
22637 |
546.38 |
| Aug 26 2016 |
28898 |
546.38 |
| Aug 19 2016 |
22670 |
546.38 |
| Aug 19 2016 |
28898 |
546.38 |
| Aug 12 2016 |
22969 |
546.38 |
| Aug 12 2016 |
31258 |
546.38 |
| Aug 05 2016 |
22782 |
546.38 |
| Aug 05 2016 |
31371 |
546.38 |
| Jul 29 2016 |
22854 |
546.38 |
| Jul 29 2016 |
31620 |
546.38 |
| Jul 22 2016 |
23139 |
546.38 |
| Jul 22 2016 |
31897 |
546.38 |
| Jun 22 2016 |
23397 |
546.38 |
| Jun 22 2016 |
32994 |
546.38 |
| Jun 15 2016 |
23446 |
546.38 |
| Jun 15 2016 |
33382 |
546.38 |
| Jun 08 2016 |
23632 |
546.38 |
| Jun 08 2016 |
33558 |
546.38 |
| Jun 01 2016 |
23685 |
546.38 |
| Jun 01 2016 |
33851 |
546.38 |
| May 25 2016 |
23543 |
546.38 |
| May 25 2016 |
33638 |
546.38 |
| May 18 2016 |
23750 |
546.38 |
| May 18 2016 |
33938 |
546.38 |
| May 11 2016 |
23647 |
546.38 |
| May 11 2016 |
33950 |
546.38 |
| May 04 2016 |
23503 |
546.38 |
| May 04 2016 |
33799 |
546.38 |
| Apr 27 2016 |
23964 |
546.38 |
| Apr 27 2016 |
34329 |
546.38 |
| Apr 20 2016 |
23983 |
546.38 |
| Apr 20 2016 |
34246 |
546.38 |
| Apr 13 2016 |
23784 |
546.38 |
| Apr 13 2016 |
34215 |
546.38 |
| Apr 06 2016 |
23959 |
546.38 |
| Apr 06 2016 |
34644 |
546.38 |
| Mar 30 2016 |
23819 |
546.38 |
| Mar 30 2016 |
34457 |
546.38 |
| Mar 23 2016 |
23747 |
546.38 |
| Mar 23 2016 |
34518 |
546.38 |
| Mar 16 2016 |
23743 |
546.38 |
| Mar 16 2016 |
34602 |
546.38 |
| Mar 09 2016 |
23594 |
546.38 |
| Mar 09 2016 |
34654 |
546.38 |
| Mar 02 2016 |
23519 |
546.38 |
| Mar 02 2016 |
34255 |
546.38 |
| Feb 24 2016 |
23402 |
546.38 |
| Feb 24 2016 |
34060 |
546.38 |
| Feb 17 2016 |
23525 |
546.38 |
| Feb 17 2016 |
34396 |
546.38 |
| Feb 10 2016 |
23418 |
546.38 |
| Feb 10 2016 |
34211 |
546.38 |
| Feb 03 2016 |
23408 |
546.38 |
| Feb 03 2016 |
34176 |
546.38 |
| Jan 27 2016 |
23308 |
546.38 |
| Jan 27 2016 |
34095 |
546.38 |
| Jan 20 2016 |
23371 |
546.38 |
| Jan 20 2016 |
34106 |
546.38 |
| Jan 13 2016 |
23422 |
546.38 |
| Jan 13 2016 |
34166 |
546.38 |
| Jan 06 2016 |
23436 |
546.38 |
| Jan 06 2016 |
34179 |
546.38 |
| Dec 30 2015 |
23420 |
546.38 |
| Dec 30 2015 |
34156 |
546.38 |
| Dec 23 2015 |
23419 |
546.38 |
| Dec 23 2015 |
34151 |
546.38 |
| Dec 16 2015 |
23419 |
546.38 |
| Dec 16 2015 |
34152 |
546.38 |
| Dec 09 2015 |
23429 |
546.38 |
| Dec 09 2015 |
34158 |
546.38 |
| Dec 02 2015 |
23431 |
546.38 |
| Dec 02 2015 |
34160 |
546.38 |
| Nov 25 2015 |
23431 |
546.38 |
| Nov 25 2015 |
34162 |
546.38 |
| Nov 18 2015 |
23431 |
546.38 |
| Nov 18 2015 |
34161 |
546.38 |
| Nov 11 2015 |
23431 |
546.38 |
| Nov 11 2015 |
34139 |
546.38 |
| Nov 04 2015 |
23431 |
546.38 |
| Nov 04 2015 |
34139 |
546.38 |
| Oct 28 2015 |
23393 |
546.38 |
| Oct 28 2015 |
34088 |
546.38 |
| Oct 21 2015 |
23429 |
546.38 |
| Oct 21 2015 |
34061 |
546.38 |
| Oct 14 2015 |
23371 |
546.38 |
| Oct 14 2015 |
33987 |
546.38 |
| Oct 07 2015 |
23294 |
546.38 |
| Oct 07 2015 |
33984 |
546.38 |
| Sep 30 2015 |
23294 |
546.38 |
| Sep 30 2015 |
34008 |
546.38 |
| Sep 23 2015 |
23264 |
546.38 |
| Sep 23 2015 |
34020 |
546.38 |
| Sep 16 2015 |
23231 |
546.38 |
| Sep 16 2015 |
33842 |
546.38 |
| Aug 05 2015 |
23466 |
533.18 |
| Aug 05 2015 |
32961 |
533.18 |
| Jul 29 2015 |
23419 |
533.18 |
| Jul 29 2015 |
33172 |
533.18 |
| Jul 22 2015 |
25382 |
564 |
| Jul 22 2015 |
36084 |
564 |
| Jul 15 2015 |
25714 |
564 |
| Jul 15 2015 |
36294 |
564 |
| Jul 08 2015 |
25812 |
564 |
| Jul 08 2015 |
36430 |
564 |
| Jul 01 2015 |
25975 |
564 |
| Jul 01 2015 |
36583 |
564 |
| Jun 24 2015 |
25999 |
564 |
| Jun 24 2015 |
36697 |
564 |
| Jun 17 2015 |
25785 |
564 |
| Jun 17 2015 |
36639 |
564 |
| Jun 10 2015 |
26103 |
564 |
| Jun 10 2015 |
36837 |
564 |
| Jun 03 2015 |
26253 |
564 |
| Jun 03 2015 |
37105 |
564 |
| May 27 2015 |
25977 |
564 |
| May 27 2015 |
36743 |
564 |
| May 20 2015 |
26099 |
564 |
| May 20 2015 |
36846 |
564 |
| May 13 2015 |
26438 |
564 |
| May 13 2015 |
37005 |
564 |
| May 06 2015 |
26247 |
564 |
| May 06 2015 |
36568 |
564 |
| Apr 29 2015 |
26590 |
564 |
| Apr 29 2015 |
36766 |
564 |
| Apr 22 2015 |
26714 |
564 |
| Apr 22 2015 |
36984 |
564 |
| Apr 15 2015 |
26078 |
564 |
| Apr 15 2015 |
36407 |
564 |
| Apr 08 2015 |
26252 |
564 |
| Apr 08 2015 |
36621 |
564 |
| Apr 01 2015 |
26433 |
564 |
| Apr 01 2015 |
37356 |
564 |
| Mar 25 2015 |
25691 |
564 |
| Mar 25 2015 |
36337 |
564 |
| Mar 18 2015 |
24361 |
564 |
| Mar 18 2015 |
34820 |
564 |
| Mar 11 2015 |
24947 |
564 |
| Mar 11 2015 |
35714 |
564 |
| Mar 04 2015 |
25414 |
564 |
| Mar 04 2015 |
36160 |
564 |
| Feb 25 2015 |
25425 |
564 |
| Feb 25 2015 |
36142 |
564 |
| Feb 18 2015 |
25672 |
564 |
| Feb 18 2015 |
36280 |
564 |
| Feb 11 2015 |
25664 |
564 |
| Feb 11 2015 |
36309 |
564 |
| Feb 04 2015 |
25741 |
564 |
| Feb 04 2015 |
36327 |
564 |
| Jan 28 2015 |
25705 |
564 |
| Jan 28 2015 |
36295 |
564 |
| Jan 21 2015 |
25756 |
564 |
| Jan 21 2015 |
36341 |
564 |
| Jan 14 2015 |
25775 |
564 |
| Jan 14 2015 |
36335 |
564 |
| Jan 07 2015 |
25774 |
564 |
| Jan 07 2015 |
36312 |
564 |
| Dec 31 2014 |
25774 |
564 |
| Dec 31 2014 |
36342 |
564 |
| Dec 24 2014 |
25774 |
564 |
| Dec 24 2014 |
36342 |
564 |
| Dec 17 2014 |
25774 |
564 |
| Dec 17 2014 |
36330 |
564 |
| Dec 10 2014 |
25774 |
564 |
| Dec 10 2014 |
36331 |
564 |
| Dec 03 2014 |
25774 |
564 |
| Dec 03 2014 |
36331 |
564 |
| Nov 26 2014 |
25774 |
564 |
| Nov 26 2014 |
36331 |
564 |
| Nov 19 2014 |
25774 |
564 |
| Nov 19 2014 |
36330 |
564 |
| Nov 12 2014 |
25774 |
564 |
| Nov 12 2014 |
36333 |
564 |
| Nov 05 2014 |
25774 |
564 |
| Nov 05 2014 |
36335 |
564 |
| Oct 29 2014 |
25766 |
564 |
| Oct 29 2014 |
36330 |
564 |
| Oct 22 2014 |
25698 |
564 |
| Oct 22 2014 |
36320 |
564 |
| Oct 15 2014 |
25539 |
564 |
| Oct 15 2014 |
36183 |
564 |
| Oct 08 2014 |
25564 |
564 |
| Oct 08 2014 |
36162 |
564 |
| Oct 01 2014 |
25573 |
564 |
| Oct 01 2014 |
36235 |
564 |
| Sep 24 2014 |
25669 |
564 |
| Sep 24 2014 |
36218 |
564 |
| Sep 17 2014 |
25423 |
564 |
| Sep 17 2014 |
36084 |
564 |
| Sep 10 2014 |
25421 |
564 |
| Sep 10 2014 |
36152 |
564 |
| Sep 03 2014 |
25499 |
564 |
| Sep 03 2014 |
36178 |
564 |
| Aug 27 2014 |
25374 |
564 |
| Aug 27 2014 |
36287 |
564 |
| Aug 20 2014 |
25337 |
564 |
| Aug 20 2014 |
36358 |
564 |
| Aug 13 2014 |
23461 |
533.18 |
| Aug 13 2014 |
33840 |
533.18 |
