| Jul 27 2018 |
16081 |
523.07 |
| Jul 27 2018 |
22404 |
523.07 |
| Jul 20 2018 |
13680 |
490.8 |
| Jul 20 2018 |
19281 |
490.8 |
| Jul 13 2018 |
12637 |
475.46 |
| Jul 13 2018 |
17283 |
475.46 |
| Jul 06 2018 |
10055 |
447.05 |
| Jul 06 2018 |
12165 |
472.09 |
| Jul 06 2018 |
12487 |
439.19 |
| Jun 29 2018 |
12180 |
472.09 |
| Jun 29 2018 |
10051 |
447.05 |
| Jun 29 2018 |
12507 |
439.19 |
| Jun 22 2018 |
10311 |
447.05 |
| Jun 22 2018 |
9642 |
443.83 |
| Jun 22 2018 |
11597 |
430.36 |
| Jun 15 2018 |
7925 |
490.61 |
| Jun 15 2018 |
9051 |
437.05 |
| Jun 15 2018 |
10262 |
447.05 |
| Jun 15 2018 |
11608 |
430.36 |
| Jun 08 2018 |
10384 |
447.05 |
| Jun 08 2018 |
8025 |
490.61 |
| Jun 08 2018 |
9101 |
437.05 |
| Jun 08 2018 |
11754 |
430.36 |
| Jun 01 2018 |
9436 |
437.05 |
| Jun 01 2018 |
10473 |
447.05 |
| Jun 01 2018 |
7980 |
490.61 |
| Jun 01 2018 |
12052 |
430.36 |
| May 25 2018 |
7993 |
490.61 |
| May 25 2018 |
10576 |
447.05 |
| May 25 2018 |
9468 |
437.05 |
| May 25 2018 |
12219 |
430.36 |
| May 18 2018 |
9557 |
437.05 |
| May 18 2018 |
10599 |
447.05 |
| May 18 2018 |
7900 |
490.61 |
| May 18 2018 |
12264 |
430.36 |
| May 11 2018 |
7844 |
490.61 |
| May 11 2018 |
10543 |
447.05 |
| May 11 2018 |
9585 |
437.05 |
| May 11 2018 |
12359 |
430.36 |
| May 04 2018 |
10751 |
447.05 |
| May 04 2018 |
9771 |
437.05 |
| May 04 2018 |
7904 |
490.61 |
| May 04 2018 |
12501 |
430.36 |
| Apr 27 2018 |
8007 |
490.61 |
| Apr 27 2018 |
10748 |
447.05 |
| Apr 27 2018 |
9687 |
437.05 |
| Apr 27 2018 |
12437 |
430.36 |
| Apr 20 2018 |
10847 |
447.05 |
| Apr 20 2018 |
7965 |
490.61 |
| Apr 20 2018 |
9666 |
437.05 |
| Apr 20 2018 |
12500 |
430.36 |
| Apr 13 2018 |
10820 |
447.05 |
| Apr 13 2018 |
9586 |
437.05 |
| Apr 13 2018 |
7798 |
490.61 |
| Apr 13 2018 |
12484 |
430.36 |
| Apr 06 2018 |
10741 |
447.05 |
| Apr 06 2018 |
7817 |
490.61 |
| Apr 06 2018 |
9764 |
437.05 |
| Apr 06 2018 |
12554 |
430.36 |
| Mar 30 2018 |
7798 |
490.61 |
| Mar 30 2018 |
10839 |
447.05 |
| Mar 30 2018 |
10018 |
437.05 |
| Mar 30 2018 |
12782 |
430.36 |
| Mar 23 2018 |
7659 |
490.61 |
| Mar 23 2018 |
10168 |
437.05 |
| Mar 23 2018 |
10854 |
447.05 |
| Mar 23 2018 |
12870 |
430.36 |
| Mar 16 2018 |
10058 |
437.05 |
| Mar 16 2018 |
7541 |
490.61 |
| Mar 16 2018 |
10873 |
447.05 |
| Mar 16 2018 |
12859 |
430.36 |
| Mar 09 2018 |
7482 |
490.61 |
| Mar 09 2018 |
10771 |
447.05 |
| Mar 09 2018 |
10028 |
437.05 |
| Mar 09 2018 |
12816 |
430.36 |
| Mar 02 2018 |
7734 |
490.61 |
| Mar 02 2018 |
10871 |
447.05 |
| Mar 02 2018 |
10074 |
437.05 |
| Mar 02 2018 |
13002 |
430.36 |
| Feb 23 2018 |
10178 |
437.05 |
| Feb 23 2018 |
7898 |
490.61 |
| Feb 23 2018 |
10979 |
447.05 |
| Feb 23 2018 |
13098 |
430.36 |
| Feb 16 2018 |
7845 |
490.61 |
| Feb 16 2018 |
10969 |
447.05 |
| Feb 16 2018 |
10193 |
437.05 |
| Feb 16 2018 |
13110 |
430.36 |
| Feb 09 2018 |
10992 |
447.05 |
| Feb 09 2018 |
7852 |
490.61 |
| Feb 09 2018 |
10100 |
437.05 |
| Feb 09 2018 |
13032 |
430.36 |
| Feb 02 2018 |
7909 |
490.61 |
| Feb 02 2018 |
10952 |
447.05 |
| Feb 02 2018 |
10082 |
437.05 |
| Feb 02 2018 |
12988 |
430.36 |
| Jan 26 2018 |
7909 |
490.61 |
| Jan 26 2018 |
10972 |
447.05 |
| Jan 26 2018 |
10132 |
437.05 |
| Jan 26 2018 |
13019 |
430.36 |
| Jan 19 2018 |
10972 |
447.05 |
| Jan 19 2018 |
7909 |
490.61 |
| Jan 19 2018 |
10137 |
437.05 |
| Jan 19 2018 |
13029 |
430.36 |
| Jan 12 2018 |
7861 |
490.61 |
| Jan 12 2018 |
10965 |
447.05 |
| Jan 12 2018 |
10154 |
437.05 |
| Jan 12 2018 |
13030 |
430.36 |
| Jan 05 2018 |
10154 |
437.05 |
| Jan 05 2018 |
10997 |
447.05 |
| Jan 05 2018 |
7861 |
490.61 |
| Jan 05 2018 |
13050 |
430.36 |
| Dec 29 2017 |
10997 |
447.05 |
| Dec 29 2017 |
7904 |
490.61 |
| Dec 29 2017 |
10154 |
437.05 |
| Dec 29 2017 |
13050 |
430.36 |
| Dec 22 2017 |
10999 |
447.05 |
| Dec 22 2017 |
7904 |
490.61 |
| Dec 22 2017 |
10154 |
437.05 |
| Dec 22 2017 |
13050 |
430.36 |
| Dec 15 2017 |
10154 |
437.05 |
| Dec 15 2017 |
10986 |
447.05 |
| Dec 15 2017 |
7904 |
490.61 |
| Dec 15 2017 |
13050 |
430.36 |
| Dec 08 2017 |
10154 |
437.05 |
| Dec 08 2017 |
10986 |
447.05 |
| Dec 08 2017 |
7904 |
490.61 |
| Dec 08 2017 |
13050 |
430.36 |
| Dec 01 2017 |
10986 |
447.05 |
| Dec 01 2017 |
7901 |
490.61 |
| Dec 01 2017 |
10154 |
437.05 |
| Dec 01 2017 |
13050 |
430.36 |
| Nov 24 2017 |
10154 |
437.05 |
| Nov 24 2017 |
7901 |
490.61 |
| Nov 24 2017 |
10986 |
447.05 |
| Nov 24 2017 |
13050 |
430.36 |
| Nov 17 2017 |
10154 |
437.05 |
| Nov 17 2017 |
7901 |
490.61 |
| Nov 17 2017 |
10986 |
447.05 |
| Nov 17 2017 |
13051 |
430.36 |
| Nov 10 2017 |
7901 |
490.61 |
| Nov 10 2017 |
10986 |
447.05 |
| Nov 10 2017 |
10167 |
437.05 |
| Nov 10 2017 |
13056 |
430.36 |
| Nov 03 2017 |
10987 |
447.05 |
| Nov 03 2017 |
7901 |
490.61 |
| Nov 03 2017 |
10167 |
437.05 |
| Nov 03 2017 |
13057 |
430.36 |
| Oct 27 2017 |
10209 |
437.05 |
| Oct 27 2017 |
10987 |
447.05 |
| Oct 27 2017 |
7901 |
490.61 |
| Oct 27 2017 |
13100 |
430.36 |
| Oct 20 2017 |
7867 |
490.61 |
| Oct 20 2017 |
11000 |
447.05 |
| Oct 20 2017 |
10143 |
437.05 |
| Oct 20 2017 |
13058 |
430.36 |
| Oct 13 2017 |
11000 |
447.05 |
| Oct 13 2017 |
7884 |
490.61 |
| Oct 13 2017 |
10180 |
437.05 |
| Oct 13 2017 |
13075 |
430.36 |
| Oct 06 2017 |
7884 |
490.61 |
| Oct 06 2017 |
10990 |
447.05 |
| Oct 06 2017 |
10176 |
437.05 |
| Oct 06 2017 |
13072 |
430.36 |
| Sep 29 2017 |
10175 |
437.05 |
| Sep 29 2017 |
11005 |
447.05 |
| Sep 29 2017 |
7891 |
490.61 |
| Sep 29 2017 |
12993 |
430.36 |
| Sep 22 2017 |
11001 |
447.05 |
| Sep 22 2017 |
7878 |
490.61 |
| Sep 22 2017 |
10331 |
437.05 |
| Sep 22 2017 |
13124 |
430.36 |
| Sep 15 2017 |
11077 |
447.05 |
| Sep 15 2017 |
7721 |
490.61 |
| Sep 15 2017 |
10344 |
437.05 |
| Sep 15 2017 |
13197 |
430.36 |
| Sep 08 2017 |
10293 |
437.05 |
| Sep 08 2017 |
11112 |
447.05 |
| Sep 08 2017 |
7482 |
490.61 |
| Sep 08 2017 |
13285 |
430.36 |
| Sep 01 2017 |
11260 |
447.05 |
| Sep 01 2017 |
7584 |
490.61 |
| Sep 01 2017 |
10312 |
437.05 |
| Sep 01 2017 |
13320 |
430.36 |
| Aug 25 2017 |
7523 |
490.61 |
| Aug 25 2017 |
11279 |
447.05 |
| Aug 25 2017 |
10675 |
437.05 |
| Aug 25 2017 |
13681 |
430.36 |
| Aug 18 2017 |
7793 |
490.61 |
| Aug 18 2017 |
11333 |
447.05 |
| Aug 18 2017 |
10706 |
437.05 |
| Aug 18 2017 |
13773 |
430.36 |
| Aug 11 2017 |
11302 |
447.05 |
| Aug 11 2017 |
7708 |
490.61 |
| Aug 11 2017 |
17678 |
507.95 |
| Aug 11 2017 |
18438 |
464.3 |
| Aug 04 2017 |
11436 |
447.05 |
| Aug 04 2017 |
7831 |
490.61 |
| Aug 04 2017 |
17778 |
507.95 |
| Aug 04 2017 |
18636 |
464.3 |
| Jul 28 2017 |
7877 |
490.61 |
| Jul 28 2017 |
11496 |
447.05 |
| Jul 28 2017 |
16525 |
492.84 |
| Jul 28 2017 |
18909 |
465.37 |
| Jul 21 2017 |
16283 |
489.99 |
| Jul 21 2017 |
7938 |
490.61 |
| Jul 21 2017 |
12852 |
459.51 |
| Jul 21 2017 |
20253 |
474.75 |
| Jul 14 2017 |
7998 |
490.61 |
| Jul 14 2017 |
16379 |
489.99 |
| Jul 14 2017 |
22329 |
489.99 |
| Jul 07 2017 |
8054 |
490.61 |
| Jul 07 2017 |
16430 |
489.99 |
| Jul 07 2017 |
22381 |
489.99 |
| Jun 30 2017 |
16466 |
489.99 |
| Jun 30 2017 |
8014 |
490.61 |
| Jun 30 2017 |
22462 |
489.99 |
| Jun 23 2017 |
16670 |
489.99 |
| Jun 23 2017 |
8108 |
490.61 |
| Jun 23 2017 |
22627 |
489.99 |
| Jun 16 2017 |
18459 |
503.41 |
| Jun 16 2017 |
16719 |
489.99 |
| Jun 16 2017 |
23473 |
496.7 |
| Jun 09 2017 |
16608 |
489.99 |
| Jun 09 2017 |
18537 |
503.41 |
| Jun 09 2017 |
23398 |
496.7 |
| Jun 02 2017 |
16951 |
489.99 |
| Jun 02 2017 |
18572 |
503.41 |
| Jun 02 2017 |
23681 |
496.7 |
| May 26 2017 |
18758 |
503.41 |
| May 26 2017 |
16982 |
489.99 |
| May 26 2017 |
23804 |
496.7 |
| May 19 2017 |
18809 |
503.41 |
| May 19 2017 |
17440 |
489.99 |
| May 19 2017 |
24135 |
496.7 |
| May 12 2017 |
17530 |
489.99 |
| May 12 2017 |
18995 |
503.41 |
| May 12 2017 |
24281 |
496.7 |
| May 05 2017 |
18929 |
503.41 |
| May 05 2017 |
17540 |
489.99 |
| May 05 2017 |
24247 |
496.7 |
| Apr 28 2017 |
18667 |
503.41 |
| Apr 28 2017 |
17386 |
489.99 |
| Apr 28 2017 |
23964 |
496.7 |
| Apr 21 2017 |
18923 |
503.41 |
| Apr 21 2017 |
17672 |
489.99 |
| Apr 21 2017 |
24215 |
496.7 |
| Apr 14 2017 |
18948 |
503.41 |
| Apr 14 2017 |
25024 |
503.41 |
| Apr 07 2017 |
19063 |
503.41 |
| Apr 07 2017 |
24713 |
503.41 |
| Mar 31 2017 |
19408 |
503.41 |
| Mar 31 2017 |
24904 |
503.41 |
| Mar 24 2017 |
19180 |
503.41 |
| Mar 24 2017 |
24483 |
503.41 |
| Mar 17 2017 |
19281 |
503.41 |
| Mar 17 2017 |
24673 |
503.41 |
| Mar 10 2017 |
19396 |
503.41 |
| Mar 10 2017 |
24729 |
503.41 |
| Mar 03 2017 |
19297 |
503.41 |
| Mar 03 2017 |
24620 |
503.41 |
| Feb 24 2017 |
19186 |
503.41 |
| Feb 24 2017 |
24646 |
503.41 |
| Feb 17 2017 |
18925 |
503.41 |
| Feb 17 2017 |
24594 |
503.41 |
| Feb 10 2017 |
18961 |
503.41 |
| Feb 10 2017 |
24705 |
503.41 |
| Feb 03 2017 |
18969 |
503.41 |
| Feb 03 2017 |
24654 |
503.41 |
| Jan 27 2017 |
18999 |
503.41 |
| Jan 27 2017 |
24656 |
503.41 |
| Jan 20 2017 |
18975 |
503.41 |
| Jan 20 2017 |
24602 |
503.41 |
| Jan 13 2017 |
18984 |
503.41 |
| Jan 13 2017 |
24569 |
503.41 |
| Jan 06 2017 |
18988 |
503.41 |
| Jan 06 2017 |
24569 |
503.41 |
| Dec 30 2016 |
18999 |
503.41 |
| Dec 30 2016 |
24581 |
503.41 |
| Dec 23 2016 |
18999 |
503.41 |
| Dec 23 2016 |
24581 |
503.41 |
| Dec 16 2016 |
18991 |
503.41 |
| Dec 16 2016 |
24577 |
503.41 |
| Dec 09 2016 |
18995 |
503.41 |
| Dec 09 2016 |
24580 |
503.41 |
| Dec 02 2016 |
18995 |
503.41 |
| Dec 02 2016 |
24580 |
503.41 |
| Nov 25 2016 |
18991 |
503.41 |
| Nov 25 2016 |
24577 |
503.41 |
| Nov 18 2016 |
18991 |
503.41 |
| Nov 18 2016 |
24577 |
503.41 |
| Nov 11 2016 |
18991 |
503.41 |
| Nov 11 2016 |
24555 |
503.41 |
| Nov 04 2016 |
18991 |
503.41 |
| Nov 04 2016 |
24555 |
503.41 |
| Oct 28 2016 |
18992 |
503.41 |
| Oct 28 2016 |
24569 |
503.41 |
| Oct 21 2016 |
18992 |
503.41 |
| Oct 21 2016 |
24585 |
503.41 |
| Oct 14 2016 |
18928 |
503.41 |
| Oct 14 2016 |
24554 |
503.41 |
| Oct 07 2016 |
18953 |
503.41 |
| Oct 07 2016 |
24580 |
503.41 |
| Sep 30 2016 |
19011 |
503.41 |
| Sep 30 2016 |
24616 |
503.41 |
| Sep 23 2016 |
19041 |
503.41 |
| Sep 23 2016 |
24451 |
503.41 |
| Sep 16 2016 |
19153 |
503.41 |
| Sep 16 2016 |
24474 |
503.41 |
| Sep 09 2016 |
19233 |
503.41 |
| Sep 09 2016 |
24538 |
503.41 |
| Sep 02 2016 |
19407 |
503.41 |
| Sep 02 2016 |
24686 |
503.41 |
| Aug 26 2016 |
19470 |
503.41 |
| Aug 26 2016 |
24501 |
503.41 |
| Aug 19 2016 |
19517 |
503.41 |
| Aug 19 2016 |
24520 |
503.41 |
| Aug 12 2016 |
19782 |
503.41 |
| Aug 12 2016 |
26605 |
503.41 |
| Aug 05 2016 |
19679 |
503.41 |
| Aug 05 2016 |
26742 |
503.41 |
| Jul 29 2016 |
19723 |
503.41 |
| Jul 29 2016 |
26941 |
503.41 |
| Jul 22 2016 |
19965 |
503.41 |
| Jul 22 2016 |
27185 |
503.41 |
| Jun 22 2016 |
11726 |
544.58 |
| Jun 22 2016 |
32846 |
544.58 |
| Jun 15 2016 |
12169 |
544.58 |
| Jun 15 2016 |
33232 |
544.58 |
| Jun 08 2016 |
12327 |
544.58 |
| Jun 08 2016 |
33408 |
544.58 |
| Jun 01 2016 |
12521 |
544.58 |
| Jun 01 2016 |
33700 |
544.58 |
| May 25 2016 |
12401 |
544.58 |
| May 25 2016 |
33485 |
544.58 |
| May 18 2016 |
12514 |
544.58 |
| May 18 2016 |
33780 |
544.58 |
| May 11 2016 |
12422 |
544.58 |
| May 11 2016 |
33797 |
544.58 |
| May 04 2016 |
12419 |
544.58 |
| May 04 2016 |
33648 |
544.58 |
| Apr 27 2016 |
12685 |
544.58 |
| Apr 27 2016 |
34173 |
544.58 |
| Apr 20 2016 |
12703 |
544.58 |
| Apr 20 2016 |
34084 |
544.58 |
| Apr 13 2016 |
12709 |
544.58 |
| Apr 13 2016 |
34051 |
544.58 |
| Apr 06 2016 |
12917 |
544.58 |
| Apr 06 2016 |
34485 |
544.58 |
| Mar 30 2016 |
12525 |
544.58 |
| Mar 30 2016 |
34291 |
544.58 |
| Mar 23 2016 |
13006 |
544.58 |
| Mar 23 2016 |
34356 |
544.58 |
| Mar 16 2016 |
12948 |
544.58 |
| Mar 16 2016 |
34438 |
544.58 |
| Mar 09 2016 |
13014 |
544.58 |
| Mar 09 2016 |
21906 |
514.86 |
| Mar 09 2016 |
32777 |
529.72 |
| Mar 02 2016 |
21529 |
514.86 |
| Mar 02 2016 |
13016 |
544.58 |
| Mar 02 2016 |
32441 |
529.72 |
| Feb 24 2016 |
12927 |
544.58 |
| Feb 24 2016 |
21464 |
514.86 |
| Feb 24 2016 |
32254 |
529.72 |
| Feb 17 2016 |
13088 |
544.58 |
| Feb 17 2016 |
21724 |
514.86 |
| Feb 17 2016 |
32561 |
529.72 |
| Feb 10 2016 |
21561 |
514.86 |
| Feb 10 2016 |
13187 |
544.58 |
| Feb 10 2016 |
32431 |
529.72 |
| Feb 03 2016 |
13207 |
544.58 |
| Feb 03 2016 |
21527 |
514.86 |
| Feb 03 2016 |
32404 |
529.72 |
| Jan 27 2016 |
13207 |
544.58 |
| Jan 27 2016 |
21573 |
514.86 |
| Jan 27 2016 |
32328 |
529.72 |
| Jan 20 2016 |
13229 |
544.58 |
| Jan 20 2016 |
21569 |
514.86 |
| Jan 20 2016 |
32324 |
529.72 |
| Jan 13 2016 |
21596 |
514.86 |
| Jan 13 2016 |
13229 |
544.58 |
| Jan 13 2016 |
32381 |
529.72 |
| Jan 06 2016 |
13229 |
544.58 |
| Jan 06 2016 |
21596 |
514.86 |
| Jan 06 2016 |
32401 |
529.72 |
| Dec 30 2015 |
13247 |
544.58 |
| Dec 30 2015 |
21596 |
514.86 |
| Dec 30 2015 |
32383 |
529.72 |
| Dec 23 2015 |
13247 |
544.58 |
| Dec 23 2015 |
21594 |
514.86 |
| Dec 23 2015 |
32380 |
529.72 |
| Dec 16 2015 |
13247 |
544.58 |
| Dec 16 2015 |
21594 |
514.86 |
| Dec 16 2015 |
32381 |
529.72 |
| Dec 09 2015 |
13247 |
544.58 |
| Dec 09 2015 |
21595 |
514.86 |
| Dec 09 2015 |
32387 |
529.72 |
| Dec 02 2015 |
13248 |
544.58 |
| Dec 02 2015 |
21596 |
514.86 |
| Dec 02 2015 |
32389 |
529.72 |
| Nov 25 2015 |
21596 |
514.86 |
| Nov 25 2015 |
13248 |
544.58 |
| Nov 25 2015 |
32391 |
529.72 |
| Nov 18 2015 |
13248 |
544.58 |
| Nov 18 2015 |
21595 |
514.86 |
| Nov 18 2015 |
32390 |
529.72 |
| Nov 11 2015 |
13248 |
544.58 |
| Nov 11 2015 |
21564 |
514.86 |
| Nov 11 2015 |
32371 |
529.72 |
| Nov 04 2015 |
21564 |
514.86 |
| Nov 04 2015 |
13248 |
544.58 |
| Nov 04 2015 |
32371 |
529.72 |
| Oct 28 2015 |
13213 |
544.58 |
| Oct 28 2015 |
21566 |
514.86 |
| Oct 28 2015 |
32319 |
529.72 |
| Oct 21 2015 |
21489 |
514.86 |
| Oct 21 2015 |
13182 |
544.58 |
| Oct 21 2015 |
32289 |
529.72 |
| Oct 14 2015 |
21480 |
514.86 |
| Oct 14 2015 |
13182 |
544.58 |
| Oct 14 2015 |
32232 |
529.72 |
| Oct 07 2015 |
13195 |
544.58 |
| Oct 07 2015 |
21523 |
514.86 |
| Oct 07 2015 |
32231 |
529.72 |
| Sep 30 2015 |
13225 |
544.58 |
| Sep 30 2015 |
21537 |
514.86 |
| Sep 30 2015 |
32253 |
529.72 |
| Sep 23 2015 |
13060 |
544.58 |
| Sep 23 2015 |
21645 |
514.86 |
| Sep 23 2015 |
32266 |
529.72 |
| Sep 16 2015 |
21419 |
514.86 |
| Sep 16 2015 |
12994 |
544.58 |
| Sep 16 2015 |
32092 |
529.72 |
| Sep 09 2015 |
12873 |
544.58 |
| Sep 09 2015 |
20921 |
514.11 |
| Sep 09 2015 |
21374 |
514.86 |
| Sep 09 2015 |
31141 |
521.92 |
| Sep 02 2015 |
12735 |
544.58 |
| Sep 02 2015 |
20691 |
514.11 |
| Sep 02 2015 |
21468 |
514.86 |
| Sep 02 2015 |
31094 |
521.92 |
| Aug 26 2015 |
21660 |
514.86 |
| Aug 26 2015 |
20930 |
514.11 |
| Aug 26 2015 |
12999 |
544.58 |
| Aug 26 2015 |
31289 |
521.92 |
| Aug 19 2015 |
21017 |
514.11 |
| Aug 19 2015 |
12914 |
544.58 |
| Aug 19 2015 |
21911 |
514.86 |
| Aug 19 2015 |
31578 |
521.92 |
| Aug 12 2015 |
21152 |
514.11 |
| Aug 12 2015 |
13035 |
544.58 |
| Aug 12 2015 |
21879 |
514.86 |
| Aug 12 2015 |
31743 |
521.92 |
| Aug 05 2015 |
21083 |
514.11 |
| Aug 05 2015 |
12928 |
544.58 |
| Aug 05 2015 |
21978 |
514.86 |
| Aug 05 2015 |
31702 |
521.92 |
| Jul 29 2015 |
21941 |
514.86 |
| Jul 29 2015 |
21293 |
514.11 |
| Jul 29 2015 |
12781 |
544.58 |
| Jul 29 2015 |
31895 |
521.92 |
| Jul 22 2015 |
21232 |
514.11 |
| Jul 22 2015 |
12899 |
544.58 |
| Jul 22 2015 |
23702 |
537.07 |
| Jul 22 2015 |
32816 |
529.39 |
| Jul 15 2015 |
21332 |
514.11 |
| Jul 15 2015 |
13107 |
544.58 |
| Jul 15 2015 |
24035 |
537.07 |
| Jul 15 2015 |
33002 |
529.39 |
| Jul 08 2015 |
13159 |
544.58 |
| Jul 08 2015 |
21373 |
514.11 |
| Jul 08 2015 |
24132 |
537.07 |
| Jul 08 2015 |
33134 |
529.39 |
| Jul 01 2015 |
21489 |
514.11 |
| Jul 01 2015 |
13327 |
544.58 |
| Jul 01 2015 |
24286 |
537.07 |
| Jul 01 2015 |
33299 |
529.39 |
| Jun 24 2015 |
21546 |
514.11 |
| Jun 24 2015 |
24340 |
537.07 |
| Jun 24 2015 |
32970 |
525.59 |
| Jun 17 2015 |
21644 |
514.11 |
| Jun 17 2015 |
24161 |
537.07 |
| Jun 17 2015 |
32970 |
525.59 |
| Jun 10 2015 |
24421 |
537.07 |
| Jun 10 2015 |
21673 |
514.11 |
| Jun 10 2015 |
33112 |
525.59 |
| Jun 03 2015 |
21634 |
514.11 |
| Jun 03 2015 |
24580 |
537.07 |
| Jun 03 2015 |
33323 |
525.59 |
| May 27 2015 |
21586 |
514.11 |
| May 27 2015 |
24337 |
537.07 |
| May 27 2015 |
33008 |
525.59 |
| May 20 2015 |
24435 |
537.07 |
| May 20 2015 |
21657 |
514.11 |
| May 20 2015 |
33057 |
525.59 |
| May 13 2015 |
21527 |
514.11 |
| May 13 2015 |
24754 |
537.07 |
| May 13 2015 |
33165 |
525.59 |
| May 06 2015 |
24577 |
537.07 |
| May 06 2015 |
21092 |
514.11 |
| May 06 2015 |
32767 |
525.59 |
| Apr 29 2015 |
21226 |
514.11 |
| Apr 29 2015 |
24910 |
537.07 |
| Apr 29 2015 |
33046 |
525.59 |
| Apr 22 2015 |
24982 |
537.07 |
| Apr 22 2015 |
21351 |
514.11 |
| Apr 22 2015 |
33215 |
525.59 |
| Apr 15 2015 |
21175 |
514.11 |
| Apr 15 2015 |
24438 |
537.07 |
| Apr 15 2015 |
32762 |
525.59 |
| Apr 08 2015 |
24569 |
537.07 |
| Apr 08 2015 |
21459 |
514.11 |
| Apr 08 2015 |
32941 |
525.59 |
| Apr 01 2015 |
21666 |
514.11 |
| Apr 01 2015 |
24730 |
537.07 |
| Apr 01 2015 |
33590 |
525.59 |
| Mar 25 2015 |
21452 |
514.11 |
| Mar 25 2015 |
24045 |
537.07 |
| Mar 25 2015 |
32678 |
525.59 |
| Mar 18 2015 |
20925 |
514.11 |
| Mar 18 2015 |
24148 |
559.27 |
| Mar 18 2015 |
31867 |
529.16 |
| Mar 11 2015 |
24725 |
559.27 |
| Mar 11 2015 |
21136 |
514.11 |
| Mar 11 2015 |
32694 |
529.16 |
| Mar 04 2015 |
21440 |
514.11 |
| Mar 04 2015 |
25191 |
559.27 |
| Mar 04 2015 |
33109 |
529.16 |
| Feb 25 2015 |
25204 |
559.27 |
| Feb 25 2015 |
21285 |
514.11 |
| Feb 25 2015 |
33113 |
529.16 |
| Feb 18 2015 |
25432 |
559.27 |
| Feb 18 2015 |
21389 |
514.11 |
| Feb 18 2015 |
33228 |
529.16 |
| Feb 11 2015 |
25429 |
559.27 |
| Feb 11 2015 |
21495 |
514.11 |
| Feb 11 2015 |
33252 |
529.16 |
| Feb 04 2015 |
21480 |
514.11 |
| Feb 04 2015 |
25505 |
559.27 |
| Feb 04 2015 |
33275 |
529.16 |
| Jan 28 2015 |
21517 |
514.11 |
| Jan 28 2015 |
25466 |
559.27 |
| Jan 28 2015 |
33250 |
529.16 |
| Jan 21 2015 |
21502 |
514.11 |
| Jan 21 2015 |
25518 |
559.27 |
| Jan 21 2015 |
33290 |
529.16 |
| Jan 14 2015 |
25538 |
559.27 |
| Jan 14 2015 |
21485 |
514.11 |
| Jan 14 2015 |
33288 |
529.16 |
| Jan 07 2015 |
25537 |
559.27 |
| Jan 07 2015 |
21467 |
514.11 |
| Jan 07 2015 |
33270 |
529.16 |
| Dec 31 2014 |
21469 |
514.11 |
| Dec 31 2014 |
25537 |
559.27 |
| Dec 31 2014 |
33297 |
529.16 |
| Dec 24 2014 |
25537 |
559.27 |
| Dec 24 2014 |
21469 |
514.11 |
| Dec 24 2014 |
33297 |
529.16 |
| Dec 17 2014 |
21451 |
514.11 |
| Dec 17 2014 |
25537 |
559.27 |
| Dec 17 2014 |
33285 |
529.16 |
| Dec 10 2014 |
21452 |
514.11 |
| Dec 10 2014 |
25537 |
559.27 |
| Dec 10 2014 |
33286 |
529.16 |
| Dec 03 2014 |
21452 |
514.11 |
| Dec 03 2014 |
25537 |
559.27 |
| Dec 03 2014 |
33286 |
529.16 |
| Nov 26 2014 |
25537 |
559.27 |
| Nov 26 2014 |
21452 |
514.11 |
| Nov 26 2014 |
33286 |
529.16 |
| Nov 19 2014 |
21452 |
514.11 |
| Nov 19 2014 |
25537 |
559.27 |
| Nov 19 2014 |
33285 |
529.16 |
| Nov 12 2014 |
21453 |
514.11 |
| Nov 12 2014 |
25537 |
559.27 |
| Nov 12 2014 |
33288 |
529.16 |
| Nov 05 2014 |
25537 |
559.27 |
| Nov 05 2014 |
21453 |
514.11 |
| Nov 05 2014 |
33290 |
529.16 |
| Oct 29 2014 |
25529 |
559.27 |
| Oct 29 2014 |
21453 |
514.11 |
| Oct 29 2014 |
33285 |
529.16 |
| Oct 22 2014 |
21369 |
514.11 |
| Oct 22 2014 |
25460 |
559.27 |
| Oct 22 2014 |
33282 |
529.16 |
| Oct 15 2014 |
25303 |
559.27 |
| Oct 15 2014 |
21348 |
514.11 |
| Oct 15 2014 |
33160 |
529.16 |
| Oct 08 2014 |
25332 |
559.27 |
| Oct 08 2014 |
21309 |
514.11 |
| Oct 08 2014 |
33147 |
529.16 |
| Oct 01 2014 |
21354 |
514.11 |
| Oct 01 2014 |
25341 |
559.27 |
| Oct 01 2014 |
33204 |
529.16 |
| Sep 24 2014 |
25436 |
559.27 |
| Sep 24 2014 |
35845 |
559.27 |
| Sep 17 2014 |
25188 |
559.27 |
| Sep 17 2014 |
35719 |
559.27 |
| Sep 10 2014 |
18934 |
488.18 |
| Sep 10 2014 |
25187 |
559.27 |
| Sep 10 2014 |
32537 |
523.72 |
| Sep 03 2014 |
18903 |
488.18 |
| Sep 03 2014 |
25261 |
559.27 |
| Sep 03 2014 |
32595 |
523.72 |
| Aug 27 2014 |
19027 |
488.18 |
| Aug 27 2014 |
25136 |
559.27 |
| Aug 27 2014 |
32703 |
523.72 |
| Aug 20 2014 |
25106 |
559.27 |
| Aug 20 2014 |
18915 |
488.18 |
| Aug 20 2014 |
32733 |
523.72 |
| Aug 13 2014 |
19021 |
488.18 |
| Aug 13 2014 |
28462 |
488.18 |
| Aug 06 2014 |
19121 |
488.18 |
| Aug 06 2014 |
28612 |
488.18 |
| Jul 30 2014 |
19152 |
488.18 |
| Jul 30 2014 |
28844 |
488.18 |
| Jul 23 2014 |
18932 |
488.18 |
| Jul 23 2014 |
28611 |
488.18 |
| Jul 16 2014 |
18902 |
488.18 |
| Jul 16 2014 |
28600 |
488.18 |
| Jul 09 2014 |
19094 |
488.18 |
| Jul 09 2014 |
28676 |
488.18 |
| Jul 02 2014 |
19268 |
488.18 |
| Jul 02 2014 |
28903 |
488.18 |
| Jun 25 2014 |
19428 |
488.18 |
| Jun 25 2014 |
29012 |
488.18 |
| Jun 18 2014 |
19563 |
488.18 |
| Jun 18 2014 |
29043 |
488.18 |
| Jun 11 2014 |
19573 |
488.18 |
| Jun 11 2014 |
29155 |
488.18 |
| Jun 04 2014 |
19950 |
488.18 |
| Jun 04 2014 |
29435 |
488.18 |
| May 28 2014 |
19906 |
488.18 |
| May 28 2014 |
29293 |
488.18 |
| May 21 2014 |
19993 |
488.18 |
| May 21 2014 |
29441 |
488.18 |
| May 14 2014 |
20115 |
488.18 |
| May 14 2014 |
29593 |
488.18 |
| May 07 2014 |
19802 |
488.18 |
| May 07 2014 |
29213 |
488.18 |
| Apr 30 2014 |
20478 |
488.18 |
| Apr 30 2014 |
29896 |
488.18 |
| Apr 23 2014 |
20707 |
488.18 |
| Apr 23 2014 |
30289 |
488.18 |
| Apr 16 2014 |
20534 |
488.18 |
| Apr 16 2014 |
30058 |
488.18 |
| Apr 09 2014 |
20787 |
488.18 |
| Apr 09 2014 |
30524 |
488.18 |
| Apr 02 2014 |
20971 |
488.18 |
| Apr 02 2014 |
29996 |
488.18 |
| Mar 26 2014 |
21402 |
488.18 |
| Mar 26 2014 |
29927 |
488.18 |
| Mar 19 2014 |
21540 |
488.18 |
| Mar 19 2014 |
29904 |
488.18 |
| Mar 12 2014 |
21550 |
488.18 |
| Mar 12 2014 |
29928 |
488.18 |
| Mar 05 2014 |
21566 |
488.18 |
| Mar 05 2014 |
29725 |
488.18 |
| Feb 26 2014 |
21555 |
488.18 |
| Feb 26 2014 |
29633 |
488.18 |
| Feb 19 2014 |
21599 |
488.18 |
| Feb 19 2014 |
29636 |
488.18 |
| Feb 12 2014 |
21579 |
488.18 |
| Feb 12 2014 |
29547 |
488.18 |
| Feb 05 2014 |
21754 |
488.18 |
| Feb 05 2014 |
29666 |
488.18 |
| Jan 29 2014 |
21918 |
488.18 |
| Jan 29 2014 |
29674 |
488.18 |
| Jan 22 2014 |
21859 |
488.18 |
| Jan 22 2014 |
29527 |
488.18 |
| Jan 15 2014 |
21919 |
488.18 |
| Jan 15 2014 |
29593 |
488.18 |
| Jan 08 2014 |
21960 |
488.18 |
| Jan 08 2014 |
29502 |
488.18 |
| Jan 01 2014 |
21968 |
488.18 |
| Jan 01 2014 |
29508 |
488.18 |
| Dec 25 2013 |
21968 |
488.18 |
| Dec 25 2013 |
29519 |
488.18 |
| Dec 18 2013 |
21968 |
488.18 |
| Dec 18 2013 |
29519 |
488.18 |
| Dec 11 2013 |
21968 |
488.18 |
| Dec 11 2013 |
29520 |
488.18 |
| Dec 04 2013 |
21970 |
488.18 |
| Dec 04 2013 |
29523 |
488.18 |
| Nov 27 2013 |
21970 |
488.18 |
| Nov 27 2013 |
29523 |
488.18 |
| Nov 20 2013 |
21970 |
488.18 |
| Nov 20 2013 |
29524 |
488.18 |
| Nov 13 2013 |
21972 |
488.18 |
| Nov 13 2013 |
29526 |
488.18 |
| Nov 06 2013 |
21973 |
488.18 |
| Nov 06 2013 |
29527 |
488.18 |
| Oct 30 2013 |
21971 |
488.18 |
| Oct 30 2013 |
29525 |
488.18 |
| Oct 23 2013 |
21972 |
488.18 |
| Oct 23 2013 |
29523 |
488.18 |
