| Jul 27 2018 |
9450 |
444.06 |
| Jul 27 2018 |
13251 |
444.06 |
| Jul 20 2018 |
7705 |
425.88 |
| Jul 20 2018 |
11099 |
425.88 |
| Jul 13 2018 |
6299 |
409.11 |
| Jul 13 2018 |
8908 |
409.11 |
| Jul 06 2018 |
6070 |
405.28 |
| Jul 06 2018 |
4890 |
395.29 |
| Jul 06 2018 |
5315 |
379.1 |
| Jun 29 2018 |
4909 |
395.29 |
| Jun 29 2018 |
6079 |
405.28 |
| Jun 29 2018 |
5339 |
379.1 |
| Jun 22 2018 |
6256 |
405.28 |
| Jun 22 2018 |
3314 |
373.63 |
| Jun 22 2018 |
4724 |
370.46 |
| Jun 15 2018 |
6556 |
455.73 |
| Jun 15 2018 |
3350 |
373.63 |
| Jun 15 2018 |
6290 |
405.28 |
| Jun 15 2018 |
4758 |
370.46 |
| Jun 08 2018 |
6422 |
405.28 |
| Jun 08 2018 |
6653 |
455.73 |
| Jun 08 2018 |
3380 |
373.63 |
| Jun 08 2018 |
4829 |
370.46 |
| Jun 01 2018 |
3638 |
373.63 |
| Jun 01 2018 |
6474 |
405.28 |
| Jun 01 2018 |
6608 |
455.73 |
| Jun 01 2018 |
5072 |
370.46 |
| May 25 2018 |
6618 |
455.73 |
| May 25 2018 |
6579 |
405.28 |
| May 25 2018 |
3647 |
373.63 |
| May 25 2018 |
5131 |
370.46 |
| May 18 2018 |
3662 |
373.63 |
| May 18 2018 |
6578 |
405.28 |
| May 18 2018 |
6545 |
455.73 |
| May 18 2018 |
5105 |
370.46 |
| May 11 2018 |
6500 |
455.73 |
| May 11 2018 |
6533 |
405.28 |
| May 11 2018 |
3679 |
373.63 |
| May 11 2018 |
5173 |
370.46 |
| May 04 2018 |
7629 |
415.52 |
| May 04 2018 |
3753 |
373.63 |
| May 04 2018 |
7240 |
473.21 |
| May 04 2018 |
5266 |
370.46 |
| Apr 27 2018 |
7332 |
473.21 |
| Apr 27 2018 |
7633 |
415.52 |
| Apr 27 2018 |
3786 |
373.63 |
| Apr 27 2018 |
5273 |
370.46 |
| Apr 20 2018 |
7698 |
415.52 |
| Apr 20 2018 |
7290 |
473.21 |
| Apr 20 2018 |
3782 |
373.63 |
| Apr 20 2018 |
5294 |
370.46 |
| Apr 13 2018 |
7700 |
415.52 |
| Apr 13 2018 |
3798 |
373.63 |
| Apr 13 2018 |
7144 |
473.21 |
| Apr 13 2018 |
5272 |
370.46 |
| Apr 06 2018 |
7671 |
415.52 |
| Apr 06 2018 |
7155 |
473.21 |
| Apr 06 2018 |
3879 |
373.63 |
| Apr 06 2018 |
5318 |
370.46 |
| Mar 30 2018 |
7143 |
473.21 |
| Mar 30 2018 |
7736 |
415.52 |
| Mar 30 2018 |
4019 |
373.63 |
| Mar 30 2018 |
5391 |
370.46 |
| Mar 23 2018 |
7025 |
473.21 |
| Mar 23 2018 |
4100 |
373.63 |
| Mar 23 2018 |
7767 |
415.52 |
| Mar 23 2018 |
5473 |
370.46 |
| Mar 16 2018 |
4092 |
373.63 |
| Mar 16 2018 |
6916 |
473.21 |
| Mar 16 2018 |
7767 |
415.52 |
| Mar 16 2018 |
5477 |
370.46 |
| Mar 09 2018 |
6867 |
473.21 |
| Mar 09 2018 |
7714 |
415.52 |
| Mar 09 2018 |
4076 |
373.63 |
| Mar 09 2018 |
5481 |
370.46 |
| Mar 02 2018 |
7087 |
473.21 |
| Mar 02 2018 |
7773 |
415.52 |
| Mar 02 2018 |
4107 |
373.63 |
| Mar 02 2018 |
5632 |
370.46 |
| Feb 23 2018 |
4149 |
373.63 |
| Feb 23 2018 |
7243 |
473.21 |
| Feb 23 2018 |
7840 |
415.52 |
| Feb 23 2018 |
5672 |
370.46 |
| Feb 16 2018 |
7184 |
473.21 |
| Feb 16 2018 |
7837 |
415.52 |
| Feb 16 2018 |
4166 |
373.63 |
| Feb 16 2018 |
5687 |
370.46 |
| Feb 09 2018 |
7853 |
415.52 |
| Feb 09 2018 |
7193 |
473.21 |
| Feb 09 2018 |
4159 |
373.63 |
| Feb 09 2018 |
5673 |
370.46 |
| Feb 02 2018 |
7234 |
473.21 |
| Feb 02 2018 |
7834 |
415.52 |
| Feb 02 2018 |
4159 |
373.63 |
| Feb 02 2018 |
5685 |
370.46 |
| Jan 26 2018 |
7234 |
473.21 |
| Jan 26 2018 |
7857 |
415.52 |
| Jan 26 2018 |
4176 |
373.63 |
| Jan 26 2018 |
5694 |
370.46 |
| Jan 19 2018 |
7857 |
415.52 |
| Jan 19 2018 |
7234 |
473.21 |
| Jan 19 2018 |
4175 |
373.63 |
| Jan 19 2018 |
5691 |
370.46 |
| Jan 12 2018 |
7191 |
473.21 |
| Jan 12 2018 |
7856 |
415.52 |
| Jan 12 2018 |
4178 |
373.63 |
| Jan 12 2018 |
5709 |
370.46 |
| Jan 05 2018 |
4178 |
373.63 |
| Jan 05 2018 |
7874 |
415.52 |
| Jan 05 2018 |
7191 |
473.21 |
| Jan 05 2018 |
5716 |
370.46 |
| Dec 29 2017 |
7874 |
415.52 |
| Dec 29 2017 |
7225 |
473.21 |
| Dec 29 2017 |
4178 |
373.63 |
| Dec 29 2017 |
5716 |
370.46 |
| Dec 22 2017 |
7875 |
415.52 |
| Dec 22 2017 |
7225 |
473.21 |
| Dec 22 2017 |
4178 |
373.63 |
| Dec 22 2017 |
5716 |
370.46 |
| Dec 15 2017 |
4178 |
373.63 |
| Dec 15 2017 |
7870 |
415.52 |
| Dec 15 2017 |
7225 |
473.21 |
| Dec 15 2017 |
5715 |
370.46 |
| Dec 08 2017 |
4178 |
373.63 |
| Dec 08 2017 |
7870 |
415.52 |
| Dec 08 2017 |
7225 |
473.21 |
| Dec 08 2017 |
5715 |
370.46 |
| Dec 01 2017 |
7870 |
415.52 |
| Dec 01 2017 |
7224 |
473.21 |
| Dec 01 2017 |
4178 |
373.63 |
| Dec 01 2017 |
5715 |
370.46 |
| Nov 24 2017 |
4178 |
373.63 |
| Nov 24 2017 |
7224 |
473.21 |
| Nov 24 2017 |
7870 |
415.52 |
| Nov 24 2017 |
5715 |
370.46 |
| Nov 17 2017 |
4178 |
373.63 |
| Nov 17 2017 |
7224 |
473.21 |
| Nov 17 2017 |
7870 |
415.52 |
| Nov 17 2017 |
5715 |
370.46 |
| Nov 10 2017 |
7224 |
473.21 |
| Nov 10 2017 |
7870 |
415.52 |
| Nov 10 2017 |
4183 |
373.63 |
| Nov 10 2017 |
5717 |
370.46 |
| Nov 03 2017 |
7871 |
415.52 |
| Nov 03 2017 |
7224 |
473.21 |
| Nov 03 2017 |
4183 |
373.63 |
| Nov 03 2017 |
5717 |
370.46 |
| Oct 27 2017 |
4217 |
373.63 |
| Oct 27 2017 |
7871 |
415.52 |
| Oct 27 2017 |
7224 |
473.21 |
| Oct 27 2017 |
5747 |
370.46 |
| Oct 20 2017 |
7199 |
473.21 |
| Oct 20 2017 |
7892 |
415.52 |
| Oct 20 2017 |
4190 |
373.63 |
| Oct 20 2017 |
5732 |
370.46 |
| Oct 13 2017 |
7892 |
415.52 |
| Oct 13 2017 |
7217 |
473.21 |
| Oct 13 2017 |
4207 |
373.63 |
| Oct 13 2017 |
5746 |
370.46 |
| Oct 06 2017 |
7217 |
473.21 |
| Oct 06 2017 |
7890 |
415.52 |
| Oct 06 2017 |
4208 |
373.63 |
| Oct 06 2017 |
5750 |
370.46 |
| Sep 29 2017 |
4207 |
373.63 |
| Sep 29 2017 |
7893 |
415.52 |
| Sep 29 2017 |
7224 |
473.21 |
| Sep 29 2017 |
5700 |
370.46 |
| Sep 22 2017 |
7894 |
415.52 |
| Sep 22 2017 |
7214 |
473.21 |
| Sep 22 2017 |
4278 |
373.63 |
| Sep 22 2017 |
5756 |
370.46 |
| Sep 15 2017 |
7954 |
415.52 |
| Sep 15 2017 |
7075 |
473.21 |
| Sep 15 2017 |
4299 |
373.63 |
| Sep 15 2017 |
5805 |
370.46 |
| Sep 08 2017 |
4270 |
373.63 |
| Sep 08 2017 |
7985 |
415.52 |
| Sep 08 2017 |
6867 |
473.21 |
| Sep 08 2017 |
5927 |
370.46 |
| Sep 01 2017 |
8088 |
415.52 |
| Sep 01 2017 |
6965 |
473.21 |
| Sep 01 2017 |
4255 |
373.63 |
| Sep 01 2017 |
5919 |
370.46 |
| Aug 25 2017 |
6907 |
473.21 |
| Aug 25 2017 |
8091 |
415.52 |
| Aug 25 2017 |
4603 |
373.63 |
| Aug 25 2017 |
6261 |
370.46 |
| Aug 18 2017 |
7158 |
473.21 |
| Aug 18 2017 |
8145 |
415.52 |
| Aug 18 2017 |
4615 |
373.63 |
| Aug 18 2017 |
6321 |
370.46 |
| Aug 11 2017 |
8132 |
415.52 |
| Aug 11 2017 |
7083 |
473.21 |
| Aug 11 2017 |
14234 |
470.35 |
| Aug 11 2017 |
11842 |
415.62 |
| Aug 04 2017 |
8948 |
422.7 |
| Aug 04 2017 |
7198 |
473.21 |
| Aug 04 2017 |
14317 |
470.35 |
| Aug 04 2017 |
12009 |
415.62 |
| Jul 28 2017 |
7236 |
473.21 |
| Jul 28 2017 |
9020 |
422.7 |
| Jul 28 2017 |
16053 |
487.87 |
| Jul 28 2017 |
13044 |
422.7 |
| Jul 21 2017 |
18452 |
514.73 |
| Jul 21 2017 |
7289 |
473.21 |
| Jul 21 2017 |
10117 |
432.59 |
| Jul 21 2017 |
17646 |
455.09 |
| Jul 14 2017 |
7343 |
473.21 |
| Jul 14 2017 |
11845 |
448.81 |
| Jul 14 2017 |
18529 |
514.73 |
| Jul 14 2017 |
22125 |
488.36 |
| Jul 07 2017 |
11931 |
448.81 |
| Jul 07 2017 |
7408 |
473.21 |
| Jul 07 2017 |
18617 |
514.73 |
| Jul 07 2017 |
22185 |
488.36 |
| Jun 30 2017 |
18649 |
514.73 |
| Jun 30 2017 |
11994 |
448.81 |
| Jun 30 2017 |
7375 |
473.21 |
| Jun 30 2017 |
22261 |
488.36 |
| Jun 23 2017 |
18861 |
514.73 |
| Jun 23 2017 |
13035 |
448.81 |
| Jun 23 2017 |
7455 |
473.21 |
| Jun 23 2017 |
22423 |
488.36 |
| Jun 16 2017 |
13123 |
448.81 |
| Jun 16 2017 |
8014 |
490.7 |
| Jun 16 2017 |
18896 |
514.73 |
| Jun 16 2017 |
22405 |
488.36 |
| Jun 09 2017 |
18803 |
514.73 |
| Jun 09 2017 |
8027 |
490.7 |
| Jun 09 2017 |
13205 |
448.81 |
| Jun 09 2017 |
22295 |
488.36 |
| Jun 02 2017 |
19180 |
514.73 |
| Jun 02 2017 |
8027 |
490.7 |
| Jun 02 2017 |
13239 |
448.81 |
| Jun 02 2017 |
22574 |
488.36 |
| May 26 2017 |
7936 |
490.7 |
| May 26 2017 |
13325 |
448.81 |
| May 26 2017 |
19240 |
514.73 |
| May 26 2017 |
22675 |
488.36 |
| May 19 2017 |
8236 |
490.7 |
| May 19 2017 |
13367 |
448.81 |
| May 19 2017 |
19727 |
514.73 |
| May 19 2017 |
22983 |
488.36 |
| May 12 2017 |
19823 |
514.73 |
| May 12 2017 |
13531 |
448.81 |
| May 12 2017 |
8352 |
490.7 |
| May 12 2017 |
23120 |
488.36 |
| May 05 2017 |
13786 |
451.4 |
| May 05 2017 |
19784 |
514.73 |
| May 05 2017 |
24463 |
498.9 |
| Apr 28 2017 |
13576 |
451.4 |
| Apr 28 2017 |
19561 |
514.73 |
| Apr 28 2017 |
24178 |
498.9 |
| Apr 21 2017 |
13784 |
451.4 |
| Apr 21 2017 |
19858 |
514.73 |
| Apr 21 2017 |
24436 |
498.9 |
| Apr 14 2017 |
20291 |
516.96 |
| Apr 14 2017 |
13833 |
451.4 |
| Apr 14 2017 |
23961 |
495.11 |
| Apr 07 2017 |
13956 |
451.4 |
| Apr 07 2017 |
20098 |
516.96 |
| Apr 07 2017 |
23638 |
495.11 |
| Mar 31 2017 |
14292 |
451.4 |
| Mar 31 2017 |
23397 |
566.49 |
| Mar 31 2017 |
25581 |
508.95 |
| Mar 24 2017 |
22919 |
566.49 |
| Mar 24 2017 |
14166 |
451.4 |
| Mar 24 2017 |
25138 |
508.95 |
| Mar 17 2017 |
14248 |
451.4 |
| Mar 17 2017 |
23252 |
566.49 |
| Mar 17 2017 |
25324 |
508.95 |
| Mar 10 2017 |
14393 |
451.4 |
| Mar 10 2017 |
23205 |
566.49 |
| Mar 10 2017 |
25363 |
508.95 |
| Mar 03 2017 |
14291 |
451.4 |
| Mar 03 2017 |
22962 |
566.49 |
| Mar 03 2017 |
25227 |
508.95 |
| Feb 24 2017 |
14233 |
451.4 |
| Feb 24 2017 |
23204 |
566.49 |
| Feb 24 2017 |
25256 |
508.95 |
| Feb 17 2017 |
14048 |
451.4 |
| Feb 17 2017 |
23111 |
566.49 |
| Feb 17 2017 |
25202 |
508.95 |
| Feb 10 2017 |
14092 |
451.4 |
| Feb 10 2017 |
23395 |
566.49 |
| Feb 10 2017 |
25324 |
508.95 |
| Feb 03 2017 |
23342 |
566.49 |
| Feb 03 2017 |
14109 |
451.4 |
| Feb 03 2017 |
25272 |
508.95 |
| Jan 27 2017 |
14142 |
451.4 |
| Jan 27 2017 |
23333 |
566.49 |
| Jan 27 2017 |
25268 |
508.95 |
| Jan 20 2017 |
14114 |
451.4 |
| Jan 20 2017 |
23282 |
566.49 |
| Jan 20 2017 |
25209 |
508.95 |
| Jan 13 2017 |
23253 |
566.49 |
| Jan 13 2017 |
14118 |
451.4 |
| Jan 13 2017 |
25176 |
508.95 |
| Jan 06 2017 |
23253 |
566.49 |
| Jan 06 2017 |
14122 |
451.4 |
| Jan 06 2017 |
25180 |
508.95 |
| Dec 30 2016 |
14128 |
451.4 |
| Dec 30 2016 |
23254 |
566.49 |
| Dec 30 2016 |
25192 |
508.95 |
| Dec 23 2016 |
23254 |
566.49 |
| Dec 23 2016 |
14128 |
451.4 |
| Dec 23 2016 |
25192 |
508.95 |
| Dec 16 2016 |
23254 |
566.49 |
| Dec 16 2016 |
14122 |
451.4 |
| Dec 16 2016 |
25188 |
508.95 |
| Dec 09 2016 |
14128 |
451.4 |
| Dec 09 2016 |
23246 |
566.49 |
| Dec 09 2016 |
25190 |
508.95 |
| Dec 02 2016 |
14128 |
451.4 |
| Dec 02 2016 |
23246 |
566.49 |
| Dec 02 2016 |
25190 |
508.95 |
| Nov 25 2016 |
23246 |
566.49 |
| Nov 25 2016 |
14125 |
451.4 |
| Nov 25 2016 |
25187 |
508.95 |
| Nov 18 2016 |
14125 |
451.4 |
| Nov 18 2016 |
23246 |
566.49 |
| Nov 18 2016 |
25187 |
508.95 |
| Nov 11 2016 |
14125 |
451.4 |
| Nov 11 2016 |
23200 |
566.49 |
| Nov 11 2016 |
25163 |
508.95 |
| Nov 04 2016 |
14125 |
451.4 |
| Nov 04 2016 |
23200 |
566.49 |
| Nov 04 2016 |
25163 |
508.95 |
| Oct 28 2016 |
23211 |
566.49 |
| Oct 28 2016 |
14126 |
451.4 |
| Oct 28 2016 |
25177 |
508.95 |
| Oct 21 2016 |
14128 |
451.4 |
| Oct 21 2016 |
23239 |
566.49 |
| Oct 21 2016 |
25194 |
508.95 |
| Oct 14 2016 |
14088 |
451.4 |
| Oct 14 2016 |
23262 |
566.49 |
| Oct 14 2016 |
25158 |
508.95 |
| Oct 07 2016 |
23294 |
566.49 |
| Oct 07 2016 |
14105 |
451.4 |
| Oct 07 2016 |
25186 |
508.95 |
| Sep 30 2016 |
14141 |
451.4 |
| Sep 30 2016 |
23309 |
566.49 |
| Sep 30 2016 |
25221 |
508.95 |
| Sep 23 2016 |
14146 |
451.4 |
| Sep 23 2016 |
22996 |
566.49 |
| Sep 23 2016 |
25053 |
508.95 |
| Sep 16 2016 |
14223 |
451.4 |
| Sep 16 2016 |
22893 |
566.49 |
| Sep 16 2016 |
25085 |
508.95 |
| Sep 09 2016 |
14316 |
451.4 |
| Sep 09 2016 |
23012 |
566.49 |
| Sep 09 2016 |
25159 |
508.95 |
| Sep 02 2016 |
14479 |
451.4 |
| Sep 02 2016 |
23065 |
566.49 |
| Sep 02 2016 |
25296 |
508.95 |
| Aug 26 2016 |
14539 |
451.4 |
| Aug 26 2016 |
22880 |
566.49 |
| Aug 26 2016 |
25104 |
508.95 |
| Aug 19 2016 |
22892 |
566.49 |
| Aug 19 2016 |
14571 |
451.4 |
| Aug 19 2016 |
25118 |
508.95 |
| Aug 12 2016 |
22964 |
566.49 |
| Aug 12 2016 |
32916 |
566.49 |
| Aug 05 2016 |
23020 |
566.49 |
| Aug 05 2016 |
33036 |
566.49 |
| Jul 29 2016 |
22893 |
566.49 |
| Jul 29 2016 |
33303 |
566.49 |
| Mar 09 2016 |
22919 |
526.75 |
| Mar 09 2016 |
32430 |
526.75 |
| Mar 02 2016 |
22517 |
526.75 |
| Mar 02 2016 |
32074 |
526.75 |
| Feb 24 2016 |
22445 |
526.75 |
| Feb 24 2016 |
31898 |
526.75 |
| Feb 17 2016 |
22701 |
526.75 |
| Feb 17 2016 |
32205 |
526.75 |
| Feb 10 2016 |
22530 |
526.75 |
| Feb 10 2016 |
32082 |
526.75 |
| Feb 03 2016 |
22511 |
526.75 |
| Feb 03 2016 |
32056 |
526.75 |
| Jan 27 2016 |
22553 |
526.75 |
| Jan 27 2016 |
31979 |
526.75 |
| Jan 20 2016 |
22549 |
526.75 |
| Jan 20 2016 |
31975 |
526.75 |
| Jan 13 2016 |
22576 |
526.75 |
| Jan 13 2016 |
32027 |
526.75 |
| Jan 06 2016 |
22576 |
526.75 |
| Jan 06 2016 |
32046 |
526.75 |
| Dec 30 2015 |
22576 |
526.75 |
| Dec 30 2015 |
32030 |
526.75 |
| Dec 23 2015 |
22574 |
526.75 |
| Dec 23 2015 |
32028 |
526.75 |
| Dec 16 2015 |
22575 |
526.75 |
| Dec 16 2015 |
32029 |
526.75 |
| Dec 09 2015 |
22576 |
526.75 |
| Dec 09 2015 |
32034 |
526.75 |
| Dec 02 2015 |
22577 |
526.75 |
| Dec 02 2015 |
32036 |
526.75 |
| Nov 25 2015 |
22577 |
526.75 |
| Nov 25 2015 |
32038 |
526.75 |
| Nov 18 2015 |
22576 |
526.75 |
| Nov 18 2015 |
32037 |
526.75 |
| Nov 11 2015 |
22548 |
526.75 |
| Nov 11 2015 |
32020 |
526.75 |
| Nov 04 2015 |
22548 |
526.75 |
| Nov 04 2015 |
32020 |
526.75 |
| Oct 28 2015 |
22550 |
526.75 |
| Oct 28 2015 |
31969 |
526.75 |
| Oct 21 2015 |
22469 |
526.75 |
| Oct 21 2015 |
31939 |
526.75 |
| Oct 14 2015 |
22455 |
526.75 |
| Oct 14 2015 |
31884 |
526.75 |
| Oct 07 2015 |
22495 |
526.75 |
| Oct 07 2015 |
31877 |
526.75 |
| Sep 30 2015 |
22510 |
526.75 |
| Sep 30 2015 |
31898 |
526.75 |
| Sep 23 2015 |
22619 |
526.75 |
| Sep 23 2015 |
31921 |
526.75 |
| Sep 16 2015 |
22383 |
526.75 |
| Sep 16 2015 |
31750 |
526.75 |
| Sep 09 2015 |
15049 |
449.66 |
| Sep 09 2015 |
22341 |
526.75 |
| Sep 09 2015 |
27035 |
488.2 |
| Sep 02 2015 |
14928 |
449.66 |
| Sep 02 2015 |
22455 |
526.75 |
| Sep 02 2015 |
26973 |
488.2 |
| Aug 26 2015 |
22649 |
526.75 |
| Aug 26 2015 |
15141 |
449.66 |
| Aug 26 2015 |
27164 |
488.2 |
| Aug 19 2015 |
15178 |
449.66 |
| Aug 19 2015 |
22895 |
526.75 |
| Aug 19 2015 |
27435 |
488.2 |
| Aug 12 2015 |
15286 |
449.66 |
| Aug 12 2015 |
22873 |
526.75 |
| Aug 12 2015 |
27570 |
488.2 |
| Aug 05 2015 |
15226 |
449.66 |
| Aug 05 2015 |
22952 |
526.75 |
| Aug 05 2015 |
27535 |
488.2 |
| Jul 29 2015 |
22900 |
526.75 |
| Jul 29 2015 |
15369 |
449.66 |
| Jul 29 2015 |
27752 |
488.2 |
| Jul 22 2015 |
15337 |
449.66 |
| Jul 22 2015 |
22867 |
526.75 |
| Jul 22 2015 |
27816 |
488.2 |
| Jul 15 2015 |
15444 |
449.66 |
| Jul 15 2015 |
23213 |
526.75 |
| Jul 15 2015 |
28030 |
488.2 |
| Jul 08 2015 |
15497 |
449.66 |
| Jul 08 2015 |
23312 |
526.75 |
| Jul 08 2015 |
28173 |
488.2 |
| Jul 01 2015 |
15594 |
449.66 |
| Jul 01 2015 |
23461 |
526.75 |
| Jul 01 2015 |
28304 |
488.2 |
| Jun 24 2015 |
15631 |
449.66 |
| Jun 24 2015 |
23495 |
526.75 |
| Jun 24 2015 |
28400 |
488.2 |
| Jun 17 2015 |
15651 |
449.66 |
| Jun 17 2015 |
23350 |
526.75 |
| Jun 17 2015 |
28410 |
488.2 |
| Jun 10 2015 |
23620 |
526.75 |
| Jun 10 2015 |
15683 |
449.66 |
| Jun 10 2015 |
28466 |
488.2 |
| Jun 03 2015 |
15647 |
449.66 |
| Jun 03 2015 |
23783 |
526.75 |
| Jun 03 2015 |
28682 |
488.2 |
| May 27 2015 |
15615 |
449.66 |
| May 27 2015 |
23559 |
526.75 |
| May 27 2015 |
28436 |
488.2 |
| May 20 2015 |
23654 |
526.75 |
| May 20 2015 |
15657 |
449.66 |
| May 20 2015 |
28445 |
488.2 |
| May 13 2015 |
15596 |
449.66 |
| May 13 2015 |
23953 |
526.75 |
| May 13 2015 |
28518 |
488.2 |
| May 06 2015 |
23751 |
526.75 |
| May 06 2015 |
15261 |
449.66 |
| May 06 2015 |
28110 |
488.2 |
| Apr 29 2015 |
15418 |
449.66 |
| Apr 29 2015 |
24080 |
526.75 |
| Apr 29 2015 |
28380 |
488.2 |
| Apr 22 2015 |
24158 |
526.75 |
| Apr 22 2015 |
15470 |
449.66 |
| Apr 22 2015 |
28528 |
488.2 |
| Apr 15 2015 |
15376 |
449.66 |
| Apr 15 2015 |
23659 |
526.75 |
| Apr 15 2015 |
28169 |
488.2 |
| Apr 08 2015 |
23784 |
526.75 |
| Apr 08 2015 |
15583 |
449.66 |
| Apr 08 2015 |
28306 |
488.2 |
| Apr 01 2015 |
15726 |
449.66 |
| Apr 01 2015 |
23938 |
526.75 |
| Apr 01 2015 |
28855 |
488.2 |
| Mar 25 2015 |
15547 |
449.66 |
| Mar 25 2015 |
23261 |
526.75 |
| Mar 25 2015 |
28045 |
488.2 |
| Mar 18 2015 |
15267 |
449.66 |
| Mar 18 2015 |
21868 |
449.66 |
| Mar 11 2015 |
15405 |
449.66 |
| Mar 11 2015 |
22455 |
449.66 |
| Mar 04 2015 |
15626 |
449.66 |
| Mar 04 2015 |
22719 |
449.66 |
| Feb 25 2015 |
15533 |
449.66 |
| Feb 25 2015 |
22723 |
449.66 |
| Feb 18 2015 |
15611 |
449.66 |
| Feb 18 2015 |
22820 |
449.66 |
| Feb 11 2015 |
15675 |
449.66 |
| Feb 11 2015 |
22816 |
449.66 |
| Feb 04 2015 |
15670 |
449.66 |
| Feb 04 2015 |
22842 |
449.66 |
| Jan 28 2015 |
15695 |
449.66 |
| Jan 28 2015 |
22851 |
449.66 |
| Jan 21 2015 |
15667 |
449.66 |
| Jan 21 2015 |
22873 |
449.66 |
| Jan 14 2015 |
15660 |
449.66 |
| Jan 14 2015 |
22884 |
449.66 |
| Jan 07 2015 |
15637 |
449.66 |
| Jan 07 2015 |
22859 |
449.66 |
| Dec 31 2014 |
15636 |
449.66 |
| Dec 31 2014 |
22869 |
449.66 |
| Dec 24 2014 |
15636 |
449.66 |
| Dec 24 2014 |
22869 |
449.66 |
| Dec 17 2014 |
15619 |
449.66 |
| Dec 17 2014 |
22860 |
449.66 |
| Dec 10 2014 |
15619 |
449.66 |
| Dec 10 2014 |
22860 |
449.66 |
| Dec 03 2014 |
15619 |
449.66 |
| Dec 03 2014 |
22860 |
449.66 |
| Nov 26 2014 |
15619 |
449.66 |
| Nov 26 2014 |
22860 |
449.66 |
| Nov 19 2014 |
15619 |
449.66 |
| Nov 19 2014 |
22860 |
449.66 |
| Nov 12 2014 |
15619 |
449.66 |
| Nov 12 2014 |
22860 |
449.66 |
| Nov 05 2014 |
15619 |
449.66 |
| Nov 05 2014 |
22861 |
449.66 |
| Oct 29 2014 |
15619 |
449.66 |
| Oct 29 2014 |
22858 |
449.66 |
| Oct 22 2014 |
15557 |
449.66 |
| Oct 22 2014 |
22870 |
449.66 |
| Oct 15 2014 |
15543 |
449.66 |
| Oct 15 2014 |
22790 |
449.66 |
| Oct 08 2014 |
15522 |
449.66 |
| Oct 08 2014 |
22777 |
449.66 |
| Oct 01 2014 |
15557 |
449.66 |
| Oct 01 2014 |
22812 |
449.66 |
| Sep 10 2014 |
21610 |
521.51 |
| Sep 10 2014 |
32297 |
521.51 |
| Sep 03 2014 |
21542 |
521.51 |
| Sep 03 2014 |
32357 |
521.51 |
| Aug 27 2014 |
21692 |
521.51 |
| Aug 27 2014 |
32466 |
521.51 |
| Aug 20 2014 |
21579 |
521.51 |
| Aug 20 2014 |
32496 |
521.51 |
| Aug 13 2014 |
21718 |
521.51 |
| Aug 13 2014 |
32584 |
521.51 |
| Aug 06 2014 |
21806 |
521.51 |
| Aug 06 2014 |
32751 |
521.51 |
| Jul 30 2014 |
21833 |
521.51 |
| Jul 30 2014 |
33003 |
521.51 |
| Jul 23 2014 |
21564 |
521.51 |
| Jul 23 2014 |
32711 |
521.51 |
| Jul 16 2014 |
21536 |
521.51 |
| Jul 16 2014 |
32688 |
521.51 |
| Jul 09 2014 |
21714 |
521.51 |
| Jul 09 2014 |
32770 |
521.51 |
| Jul 02 2014 |
21915 |
521.51 |
| Jul 02 2014 |
33026 |
521.51 |
| Jun 25 2014 |
22097 |
521.51 |
| Jun 25 2014 |
33197 |
521.51 |
| Jun 18 2014 |
22257 |
521.51 |
| Jun 18 2014 |
33237 |
521.51 |
| Jun 11 2014 |
22248 |
521.51 |
| Jun 11 2014 |
33368 |
521.51 |
| Jun 04 2014 |
22706 |
521.51 |
| Jun 04 2014 |
33692 |
521.51 |
| May 28 2014 |
22628 |
521.51 |
| May 28 2014 |
33491 |
521.51 |
| May 21 2014 |
22685 |
521.51 |
| May 21 2014 |
33637 |
521.51 |
| May 14 2014 |
22839 |
521.51 |
| May 14 2014 |
33792 |
521.51 |
| May 07 2014 |
22396 |
521.51 |
| May 07 2014 |
33298 |
521.51 |
| Apr 30 2014 |
23131 |
521.51 |
| Apr 30 2014 |
34064 |
521.51 |
| Apr 23 2014 |
23409 |
521.51 |
| Apr 23 2014 |
34556 |
521.51 |
| Apr 16 2014 |
23209 |
521.51 |
| Apr 16 2014 |
34291 |
521.51 |
| Apr 09 2014 |
23531 |
521.51 |
| Apr 09 2014 |
34856 |
521.51 |
| Apr 02 2014 |
23713 |
521.51 |
| Apr 02 2014 |
34254 |
521.51 |
| Mar 26 2014 |
24188 |
521.51 |
| Mar 26 2014 |
34187 |
521.51 |
| Mar 19 2014 |
24351 |
521.51 |
| Mar 19 2014 |
34151 |
521.51 |
| Mar 12 2014 |
24347 |
521.51 |
| Mar 12 2014 |
34164 |
521.51 |
| Mar 05 2014 |
24345 |
521.51 |
| Mar 05 2014 |
33886 |
521.51 |
| Feb 26 2014 |
24317 |
521.51 |
| Feb 26 2014 |
33785 |
521.51 |
| Feb 19 2014 |
24354 |
521.51 |
| Feb 19 2014 |
33795 |
521.51 |
| Feb 12 2014 |
24338 |
521.51 |
| Feb 12 2014 |
33701 |
521.51 |
| Feb 05 2014 |
24521 |
521.51 |
| Feb 05 2014 |
33839 |
521.51 |
| Jan 29 2014 |
24723 |
521.51 |
| Jan 29 2014 |
33847 |
521.51 |
| Jan 22 2014 |
24653 |
521.51 |
| Jan 22 2014 |
33674 |
521.51 |
| Jan 15 2014 |
24730 |
521.51 |
| Jan 15 2014 |
33749 |
521.51 |
| Jan 08 2014 |
24783 |
521.51 |
| Jan 08 2014 |
33660 |
521.51 |
| Jan 01 2014 |
24789 |
521.51 |
| Jan 01 2014 |
33665 |
521.51 |
| Dec 25 2013 |
24789 |
521.51 |
| Dec 25 2013 |
33680 |
521.51 |
| Dec 18 2013 |
24789 |
521.51 |
| Dec 18 2013 |
33680 |
521.51 |
| Dec 11 2013 |
24789 |
521.51 |
| Dec 11 2013 |
33681 |
521.51 |
| Dec 04 2013 |
24791 |
521.51 |
| Dec 04 2013 |
33684 |
521.51 |
| Nov 27 2013 |
24791 |
521.51 |
| Nov 27 2013 |
33684 |
521.51 |
| Nov 20 2013 |
24791 |
521.51 |
| Nov 20 2013 |
33685 |
521.51 |
| Nov 13 2013 |
24792 |
521.51 |
| Nov 13 2013 |
33687 |
521.51 |
| Nov 06 2013 |
24793 |
521.51 |
| Nov 06 2013 |
33688 |
521.51 |
| Oct 30 2013 |
24791 |
521.51 |
| Oct 30 2013 |
33686 |
521.51 |
| Oct 23 2013 |
24792 |
521.51 |
| Oct 23 2013 |
33683 |
521.51 |
