| Jul 27 2018 |
16799 |
534.85 |
| Jul 27 2018 |
23459 |
534.85 |
| Jul 20 2018 |
16759 |
534.85 |
| Jul 20 2018 |
23744 |
534.85 |
| Jul 13 2018 |
16996 |
534.85 |
| Jul 13 2018 |
23524 |
534.85 |
| Jul 06 2018 |
16852 |
534.85 |
| Jul 06 2018 |
23369 |
534.85 |
| Jun 29 2018 |
16863 |
534.85 |
| Jun 29 2018 |
23310 |
534.85 |
| Jun 22 2018 |
17146 |
534.85 |
| Jun 22 2018 |
23682 |
534.85 |
| Jun 15 2018 |
17260 |
534.85 |
| Jun 15 2018 |
23703 |
534.85 |
| Jun 08 2018 |
17348 |
534.85 |
| Jun 08 2018 |
23897 |
534.85 |
| Jun 01 2018 |
17753 |
534.85 |
| Jun 01 2018 |
24273 |
534.85 |
| May 25 2018 |
17826 |
534.85 |
| May 25 2018 |
24476 |
534.85 |
| May 18 2018 |
17978 |
534.85 |
| May 18 2018 |
24580 |
534.85 |
| May 11 2018 |
18034 |
534.85 |
| May 11 2018 |
24716 |
534.85 |
| May 04 2018 |
18380 |
534.85 |
| May 04 2018 |
24935 |
534.85 |
| Apr 27 2018 |
18199 |
534.85 |
| Apr 27 2018 |
24803 |
534.85 |
| Apr 20 2018 |
18251 |
534.85 |
| Apr 20 2018 |
24972 |
534.85 |
| Apr 13 2018 |
18034 |
534.85 |
| Apr 13 2018 |
24837 |
534.85 |
| Apr 06 2018 |
19937 |
563.09 |
| Apr 06 2018 |
27157 |
563.09 |
| Mar 30 2018 |
20415 |
563.09 |
| Mar 30 2018 |
27540 |
563.09 |
| Mar 23 2018 |
20619 |
563.09 |
| Mar 23 2018 |
27735 |
563.09 |
| Mar 16 2018 |
20442 |
563.09 |
| Mar 16 2018 |
27700 |
563.09 |
| Mar 09 2018 |
20309 |
563.09 |
| Mar 09 2018 |
27648 |
563.09 |
| Mar 02 2018 |
20406 |
563.09 |
| Mar 02 2018 |
27982 |
563.09 |
| Feb 23 2018 |
20618 |
563.09 |
| Feb 23 2018 |
28209 |
563.09 |
| Feb 16 2018 |
20673 |
563.09 |
| Feb 16 2018 |
28177 |
563.09 |
| Feb 09 2018 |
20412 |
563.09 |
| Feb 09 2018 |
27863 |
563.09 |
| Feb 02 2018 |
20281 |
563.09 |
| Feb 02 2018 |
27741 |
563.09 |
| Jan 26 2018 |
20378 |
563.09 |
| Jan 26 2018 |
27790 |
563.09 |
| Jan 19 2018 |
20373 |
563.09 |
| Jan 19 2018 |
27783 |
563.09 |
| Jan 12 2018 |
20408 |
563.09 |
| Jan 12 2018 |
27784 |
563.09 |
| Jan 05 2018 |
20408 |
563.09 |
| Jan 05 2018 |
27813 |
563.09 |
| Dec 29 2017 |
20408 |
563.09 |
| Dec 29 2017 |
27813 |
563.09 |
| Dec 22 2017 |
20408 |
563.09 |
| Dec 22 2017 |
27815 |
563.09 |
| Dec 15 2017 |
20408 |
563.09 |
| Dec 15 2017 |
27807 |
563.09 |
| Dec 08 2017 |
20408 |
563.09 |
| Dec 08 2017 |
27807 |
563.09 |
| Dec 01 2017 |
20408 |
563.09 |
| Dec 01 2017 |
27807 |
563.09 |
| Nov 24 2017 |
20408 |
563.09 |
| Nov 24 2017 |
27807 |
563.09 |
| Nov 17 2017 |
20409 |
563.09 |
| Nov 17 2017 |
27808 |
563.09 |
| Nov 10 2017 |
20450 |
563.09 |
| Nov 10 2017 |
27834 |
563.09 |
| Nov 03 2017 |
20450 |
563.09 |
| Nov 03 2017 |
27835 |
563.09 |
| Oct 27 2017 |
20459 |
563.09 |
| Oct 27 2017 |
27865 |
563.09 |
| Oct 20 2017 |
20341 |
563.09 |
| Oct 20 2017 |
27779 |
563.09 |
| Oct 13 2017 |
20396 |
563.09 |
| Oct 13 2017 |
27819 |
563.09 |
| Oct 06 2017 |
20380 |
563.09 |
| Oct 06 2017 |
27807 |
563.09 |
| Sep 29 2017 |
20378 |
563.09 |
| Sep 29 2017 |
27717 |
563.09 |
| Sep 22 2017 |
20693 |
563.09 |
| Sep 22 2017 |
28014 |
563.09 |
| Sep 15 2017 |
20655 |
563.09 |
| Sep 15 2017 |
28061 |
563.09 |
| Sep 08 2017 |
20579 |
563.09 |
| Sep 08 2017 |
28186 |
563.09 |
| Sep 01 2017 |
20624 |
563.09 |
| Sep 01 2017 |
28309 |
563.09 |
| Aug 25 2017 |
20995 |
563.09 |
| Aug 25 2017 |
28712 |
563.09 |
| Aug 18 2017 |
21065 |
563.09 |
| Aug 18 2017 |
28850 |
563.09 |
| Aug 11 2017 |
21153 |
563.09 |
| Aug 11 2017 |
28880 |
563.09 |
| Aug 04 2017 |
20695 |
559.51 |
| Aug 04 2017 |
21258 |
563.09 |
| Aug 04 2017 |
29077 |
561.9 |
| Jul 28 2017 |
20761 |
559.51 |
| Jul 28 2017 |
22502 |
591.34 |
| Jul 28 2017 |
30145 |
575.43 |
| Jul 21 2017 |
23022 |
612.42 |
| Jul 21 2017 |
20891 |
559.51 |
| Jul 21 2017 |
31169 |
594.79 |
| Jul 14 2017 |
21039 |
559.51 |
| Jul 14 2017 |
23160 |
612.42 |
| Jul 14 2017 |
31322 |
594.79 |
| Jul 07 2017 |
21078 |
559.51 |
| Jul 07 2017 |
23304 |
612.42 |
| Jul 07 2017 |
31438 |
594.79 |
| Jun 30 2017 |
23339 |
612.42 |
| Jun 30 2017 |
21216 |
559.51 |
| Jun 30 2017 |
31542 |
594.79 |
| Jun 23 2017 |
23599 |
612.42 |
| Jun 23 2017 |
22330 |
559.51 |
| Jun 23 2017 |
31716 |
594.79 |
| Jun 16 2017 |
22381 |
559.51 |
| Jun 16 2017 |
23607 |
612.42 |
| Jun 16 2017 |
31707 |
594.79 |
| Jun 09 2017 |
23508 |
612.42 |
| Jun 09 2017 |
22472 |
559.51 |
| Jun 09 2017 |
31619 |
594.79 |
| Jun 02 2017 |
23998 |
612.42 |
| Jun 02 2017 |
22526 |
559.51 |
| Jun 02 2017 |
32077 |
594.79 |
| May 26 2017 |
22757 |
559.51 |
| May 26 2017 |
24066 |
612.42 |
| May 26 2017 |
32250 |
594.79 |
| May 19 2017 |
22804 |
559.51 |
| May 19 2017 |
24762 |
612.42 |
| May 19 2017 |
32704 |
594.79 |
| May 12 2017 |
24910 |
612.42 |
| May 12 2017 |
22945 |
559.51 |
| May 12 2017 |
32830 |
594.79 |
| May 05 2017 |
22876 |
559.51 |
| May 05 2017 |
24856 |
612.42 |
| May 05 2017 |
32753 |
594.79 |
| Apr 28 2017 |
22559 |
559.51 |
| Apr 28 2017 |
24535 |
612.42 |
| Apr 28 2017 |
32323 |
594.79 |
| Apr 21 2017 |
22843 |
559.51 |
| Apr 21 2017 |
24915 |
612.42 |
| Apr 21 2017 |
32722 |
594.79 |
| Apr 14 2017 |
25646 |
633.51 |
| Apr 14 2017 |
22851 |
559.51 |
| Apr 14 2017 |
32791 |
596.51 |
| Apr 07 2017 |
23036 |
559.51 |
| Apr 07 2017 |
25439 |
633.51 |
| Apr 07 2017 |
32484 |
596.51 |
| Mar 31 2017 |
23407 |
559.51 |
| Mar 31 2017 |
25461 |
633.51 |
| Mar 31 2017 |
32680 |
596.51 |
| Mar 24 2017 |
24951 |
633.51 |
| Mar 24 2017 |
23099 |
559.51 |
| Mar 24 2017 |
32143 |
596.51 |
| Mar 17 2017 |
23206 |
559.51 |
| Mar 17 2017 |
25351 |
633.51 |
| Mar 17 2017 |
32356 |
596.51 |
| Mar 10 2017 |
23315 |
559.51 |
| Mar 10 2017 |
25351 |
633.51 |
| Mar 10 2017 |
32356 |
596.51 |
| Mar 03 2017 |
23159 |
559.51 |
| Mar 03 2017 |
25054 |
633.51 |
| Mar 03 2017 |
32089 |
596.51 |
| Feb 24 2017 |
23026 |
559.51 |
| Feb 24 2017 |
25262 |
633.51 |
| Feb 24 2017 |
32107 |
596.51 |
| Feb 17 2017 |
22742 |
559.51 |
| Feb 17 2017 |
25165 |
633.51 |
| Feb 17 2017 |
32039 |
596.51 |
| Feb 10 2017 |
22781 |
559.51 |
| Feb 10 2017 |
25494 |
633.51 |
| Feb 10 2017 |
32180 |
596.51 |
| Feb 03 2017 |
25439 |
633.51 |
| Feb 03 2017 |
22781 |
559.51 |
| Feb 03 2017 |
32113 |
596.51 |
| Jan 27 2017 |
22817 |
559.51 |
| Jan 27 2017 |
25433 |
633.51 |
| Jan 27 2017 |
32117 |
596.51 |
| Jan 20 2017 |
22810 |
559.51 |
| Jan 20 2017 |
25388 |
633.51 |
| Jan 20 2017 |
32086 |
596.51 |
| Jan 13 2017 |
25359 |
633.51 |
| Jan 13 2017 |
22828 |
559.51 |
| Jan 13 2017 |
32073 |
596.51 |
| Jan 06 2017 |
25359 |
633.51 |
| Jan 06 2017 |
22838 |
559.51 |
| Jan 06 2017 |
32081 |
596.51 |
| Dec 30 2016 |
22849 |
559.51 |
| Dec 30 2016 |
25360 |
633.51 |
| Dec 30 2016 |
32091 |
596.51 |
| Dec 23 2016 |
25360 |
633.51 |
| Dec 23 2016 |
22849 |
559.51 |
| Dec 23 2016 |
32091 |
596.51 |
| Dec 16 2016 |
25360 |
633.51 |
| Dec 16 2016 |
22834 |
559.51 |
| Dec 16 2016 |
32082 |
596.51 |
| Dec 09 2016 |
22829 |
559.51 |
| Dec 09 2016 |
25350 |
633.51 |
| Dec 09 2016 |
32080 |
596.51 |
| Dec 02 2016 |
22829 |
559.51 |
| Dec 02 2016 |
25350 |
633.51 |
| Dec 02 2016 |
32081 |
596.51 |
| Nov 25 2016 |
25350 |
633.51 |
| Nov 25 2016 |
22825 |
559.51 |
| Nov 25 2016 |
32078 |
596.51 |
| Nov 18 2016 |
22825 |
559.51 |
| Nov 18 2016 |
25350 |
633.51 |
| Nov 18 2016 |
32078 |
596.51 |
| Nov 11 2016 |
22825 |
559.51 |
| Nov 11 2016 |
25289 |
633.51 |
| Nov 11 2016 |
32034 |
596.51 |
| Nov 04 2016 |
22825 |
559.51 |
| Nov 04 2016 |
25289 |
633.51 |
| Nov 04 2016 |
32034 |
596.51 |
| Oct 28 2016 |
25297 |
633.51 |
| Oct 28 2016 |
22826 |
559.51 |
| Oct 28 2016 |
32044 |
596.51 |
| Oct 21 2016 |
22824 |
559.51 |
| Oct 21 2016 |
25329 |
633.51 |
| Oct 21 2016 |
32064 |
596.51 |
| Oct 14 2016 |
22724 |
559.51 |
| Oct 14 2016 |
25350 |
633.51 |
| Oct 14 2016 |
32013 |
596.51 |
| Oct 07 2016 |
25396 |
633.51 |
| Oct 07 2016 |
22755 |
559.51 |
| Oct 07 2016 |
32069 |
596.51 |
| Sep 30 2016 |
22822 |
559.51 |
| Sep 30 2016 |
25415 |
633.51 |
| Sep 30 2016 |
32116 |
596.51 |
| Sep 23 2016 |
22907 |
559.51 |
| Sep 23 2016 |
25077 |
633.51 |
| Sep 23 2016 |
31927 |
596.51 |
| Sep 16 2016 |
23021 |
559.51 |
| Sep 16 2016 |
24957 |
633.51 |
| Sep 16 2016 |
31941 |
596.51 |
| Sep 09 2016 |
23122 |
559.51 |
| Sep 09 2016 |
25096 |
633.51 |
| Sep 09 2016 |
32072 |
596.51 |
| Sep 02 2016 |
23306 |
559.51 |
| Sep 02 2016 |
25144 |
633.51 |
| Sep 02 2016 |
32222 |
596.51 |
| Aug 26 2016 |
23363 |
559.51 |
| Aug 26 2016 |
24966 |
633.51 |
| Aug 26 2016 |
32023 |
596.51 |
| Aug 19 2016 |
24964 |
633.51 |
| Aug 19 2016 |
23404 |
559.51 |
| Aug 19 2016 |
32021 |
596.51 |
| Aug 12 2016 |
25017 |
633.51 |
| Aug 12 2016 |
35905 |
633.51 |
| Aug 05 2016 |
25067 |
633.51 |
| Aug 05 2016 |
36054 |
633.51 |
| Jul 29 2016 |
24959 |
633.51 |
| Jul 29 2016 |
36347 |
633.51 |
| Mar 09 2016 |
26630 |
586.17 |
| Mar 09 2016 |
37744 |
586.17 |
| Mar 02 2016 |
26161 |
586.17 |
| Mar 02 2016 |
37296 |
586.17 |
| Feb 24 2016 |
26070 |
586.17 |
| Feb 24 2016 |
37095 |
586.17 |
| Feb 17 2016 |
26389 |
586.17 |
| Feb 17 2016 |
37458 |
586.17 |
| Feb 10 2016 |
26152 |
586.17 |
| Feb 10 2016 |
37218 |
586.17 |
| Feb 03 2016 |
26108 |
586.17 |
| Feb 03 2016 |
37191 |
586.17 |
| Jan 27 2016 |
26156 |
586.17 |
| Jan 27 2016 |
37111 |
586.17 |
| Jan 20 2016 |
26166 |
586.17 |
| Jan 20 2016 |
37124 |
586.17 |
| Jan 13 2016 |
26206 |
586.17 |
| Jan 13 2016 |
37185 |
586.17 |
| Jan 06 2016 |
26206 |
586.17 |
| Jan 06 2016 |
37202 |
586.17 |
| Dec 30 2015 |
26206 |
586.17 |
| Dec 30 2015 |
37182 |
586.17 |
| Dec 23 2015 |
26201 |
586.17 |
| Dec 23 2015 |
37179 |
586.17 |
| Dec 16 2015 |
26202 |
586.17 |
| Dec 16 2015 |
37180 |
586.17 |
| Dec 09 2015 |
26203 |
586.17 |
| Dec 09 2015 |
37187 |
586.17 |
| Dec 02 2015 |
26205 |
586.17 |
| Dec 02 2015 |
37189 |
586.17 |
| Nov 25 2015 |
26205 |
586.17 |
| Nov 25 2015 |
37190 |
586.17 |
| Nov 18 2015 |
26204 |
586.17 |
| Nov 18 2015 |
37189 |
586.17 |
| Nov 11 2015 |
26170 |
586.17 |
| Nov 11 2015 |
37166 |
586.17 |
| Nov 04 2015 |
26170 |
586.17 |
| Nov 04 2015 |
37166 |
586.17 |
| Oct 28 2015 |
26173 |
586.17 |
| Oct 28 2015 |
37109 |
586.17 |
| Oct 21 2015 |
26071 |
586.17 |
| Oct 21 2015 |
37070 |
586.17 |
| Oct 14 2015 |
26057 |
586.17 |
| Oct 14 2015 |
36961 |
586.17 |
| Oct 07 2015 |
26099 |
586.17 |
| Oct 07 2015 |
36952 |
586.17 |
| Sep 30 2015 |
26118 |
586.17 |
| Sep 30 2015 |
36980 |
586.17 |
| Sep 23 2015 |
26249 |
586.17 |
| Sep 23 2015 |
36987 |
586.17 |
| Sep 16 2015 |
25986 |
586.17 |
| Sep 16 2015 |
36786 |
586.17 |
| Sep 09 2015 |
17868 |
478.23 |
| Sep 09 2015 |
25939 |
586.17 |
| Sep 09 2015 |
32316 |
532.2 |
| Sep 02 2015 |
17683 |
478.23 |
| Sep 02 2015 |
26077 |
586.17 |
| Sep 02 2015 |
32255 |
532.2 |
| Aug 26 2015 |
26267 |
586.17 |
| Aug 26 2015 |
17920 |
478.23 |
| Aug 26 2015 |
32446 |
532.2 |
| Aug 19 2015 |
17992 |
478.23 |
| Aug 19 2015 |
26499 |
586.17 |
| Aug 19 2015 |
32728 |
532.2 |
| Aug 12 2015 |
18107 |
478.23 |
| Aug 12 2015 |
26475 |
586.17 |
| Aug 12 2015 |
32899 |
532.2 |
| Aug 05 2015 |
18014 |
478.23 |
| Aug 05 2015 |
26543 |
586.17 |
| Aug 05 2015 |
32845 |
532.2 |
| Jul 29 2015 |
26495 |
586.17 |
| Jul 29 2015 |
18188 |
478.23 |
| Jul 29 2015 |
33060 |
532.2 |
| Jul 22 2015 |
18135 |
478.23 |
| Jul 22 2015 |
26429 |
586.17 |
| Jul 22 2015 |
33137 |
532.2 |
| Jul 15 2015 |
18239 |
478.23 |
| Jul 15 2015 |
26779 |
586.17 |
| Jul 15 2015 |
33327 |
532.2 |
| Jul 08 2015 |
18310 |
478.23 |
| Jul 08 2015 |
26872 |
586.17 |
| Jul 08 2015 |
33478 |
532.2 |
| Jul 01 2015 |
18390 |
478.23 |
| Jul 01 2015 |
27042 |
586.17 |
| Jul 01 2015 |
33631 |
532.2 |
| Jun 24 2015 |
18434 |
478.23 |
| Jun 24 2015 |
27049 |
586.17 |
| Jun 24 2015 |
33740 |
532.2 |
| Jun 17 2015 |
18465 |
478.23 |
| Jun 17 2015 |
26841 |
586.17 |
| Jun 17 2015 |
33726 |
532.2 |
| Jun 10 2015 |
27166 |
586.17 |
| Jun 10 2015 |
18502 |
478.23 |
| Jun 10 2015 |
33849 |
532.2 |
| Jun 03 2015 |
18456 |
478.23 |
| Jun 03 2015 |
27330 |
586.17 |
| Jun 03 2015 |
34071 |
532.2 |
| May 27 2015 |
18445 |
478.23 |
| May 27 2015 |
27050 |
586.17 |
| May 27 2015 |
33749 |
532.2 |
| May 20 2015 |
27172 |
586.17 |
| May 20 2015 |
18484 |
478.23 |
| May 20 2015 |
33821 |
532.2 |
| May 13 2015 |
18406 |
478.23 |
| May 13 2015 |
27542 |
586.17 |
| May 13 2015 |
33941 |
532.2 |
| May 06 2015 |
27310 |
586.17 |
| May 06 2015 |
18020 |
478.23 |
| May 06 2015 |
33529 |
532.2 |
| Apr 29 2015 |
18114 |
478.23 |
| Apr 29 2015 |
27655 |
586.17 |
| Apr 29 2015 |
33807 |
532.2 |
| Apr 22 2015 |
27783 |
586.17 |
| Apr 22 2015 |
18216 |
478.23 |
| Apr 22 2015 |
34014 |
532.2 |
| Apr 15 2015 |
18087 |
478.23 |
| Apr 15 2015 |
27099 |
586.17 |
| Apr 15 2015 |
33511 |
532.2 |
| Apr 08 2015 |
27271 |
586.17 |
| Apr 08 2015 |
18323 |
478.23 |
| Apr 08 2015 |
33699 |
532.2 |
| Apr 01 2015 |
18502 |
478.23 |
| Apr 01 2015 |
27468 |
586.17 |
| Apr 01 2015 |
34353 |
532.2 |
| Mar 25 2015 |
18310 |
478.23 |
| Mar 25 2015 |
26720 |
586.17 |
| Mar 25 2015 |
33417 |
532.2 |
| Mar 18 2015 |
17881 |
478.23 |
| Mar 18 2015 |
25820 |
478.23 |
| Mar 11 2015 |
18062 |
478.23 |
| Mar 11 2015 |
26534 |
478.23 |
| Mar 04 2015 |
18319 |
478.23 |
| Mar 04 2015 |
26854 |
478.23 |
| Feb 25 2015 |
18186 |
478.23 |
| Feb 25 2015 |
26841 |
478.23 |
| Feb 18 2015 |
18284 |
478.23 |
| Feb 18 2015 |
26913 |
478.23 |
| Feb 11 2015 |
18364 |
478.23 |
| Feb 11 2015 |
26920 |
478.23 |
| Feb 04 2015 |
18344 |
478.23 |
| Feb 04 2015 |
26949 |
478.23 |
| Jan 28 2015 |
18388 |
478.23 |
| Jan 28 2015 |
26953 |
478.23 |
| Jan 21 2015 |
18367 |
478.23 |
| Jan 21 2015 |
26978 |
478.23 |
| Jan 14 2015 |
18352 |
478.23 |
| Jan 14 2015 |
26979 |
478.23 |
| Jan 07 2015 |
18326 |
478.23 |
| Jan 07 2015 |
26952 |
478.23 |
| Dec 31 2014 |
18327 |
478.23 |
| Dec 31 2014 |
26965 |
478.23 |
| Dec 24 2014 |
18327 |
478.23 |
| Dec 24 2014 |
26965 |
478.23 |
| Dec 17 2014 |
18308 |
478.23 |
| Dec 17 2014 |
26955 |
478.23 |
| Dec 10 2014 |
18308 |
478.23 |
| Dec 10 2014 |
26956 |
478.23 |
| Dec 03 2014 |
18308 |
478.23 |
| Dec 03 2014 |
26956 |
478.23 |
| Nov 26 2014 |
18308 |
478.23 |
| Nov 26 2014 |
26956 |
478.23 |
| Nov 19 2014 |
18308 |
478.23 |
| Nov 19 2014 |
26955 |
478.23 |
| Nov 12 2014 |
18307 |
478.23 |
| Nov 12 2014 |
26955 |
478.23 |
| Nov 05 2014 |
18307 |
478.23 |
| Nov 05 2014 |
26956 |
478.23 |
| Oct 29 2014 |
18307 |
478.23 |
| Oct 29 2014 |
26952 |
478.23 |
| Oct 22 2014 |
18236 |
478.23 |
| Oct 22 2014 |
26952 |
478.23 |
| Oct 15 2014 |
18219 |
478.23 |
| Oct 15 2014 |
26862 |
478.23 |
| Oct 08 2014 |
18194 |
478.23 |
| Oct 08 2014 |
26848 |
478.23 |
| Oct 01 2014 |
18236 |
478.23 |
| Oct 01 2014 |
26897 |
478.23 |
