Feb 24 2017 |
17997 |
494.3 |
Feb 24 2017 |
23511 |
494.3 |
Feb 17 2017 |
17952 |
494.3 |
Feb 17 2017 |
23479 |
494.3 |
Feb 10 2017 |
18183 |
494.3 |
Feb 10 2017 |
23590 |
494.3 |
Feb 03 2017 |
18128 |
494.3 |
Feb 03 2017 |
23544 |
494.3 |
Jan 27 2017 |
18109 |
494.3 |
Jan 27 2017 |
23551 |
494.3 |
Jan 20 2017 |
18051 |
494.3 |
Jan 20 2017 |
23503 |
494.3 |
Jan 13 2017 |
18020 |
494.3 |
Jan 13 2017 |
23473 |
494.3 |
Jan 06 2017 |
18020 |
494.3 |
Jan 06 2017 |
23478 |
494.3 |
Dec 30 2016 |
18021 |
494.3 |
Dec 30 2016 |
23488 |
494.3 |
Dec 23 2016 |
18021 |
494.3 |
Dec 23 2016 |
23488 |
494.3 |
Dec 16 2016 |
18021 |
494.3 |
Dec 16 2016 |
23485 |
494.3 |
Dec 09 2016 |
18022 |
494.3 |
Dec 09 2016 |
23486 |
494.3 |
Dec 02 2016 |
18022 |
494.3 |
Dec 02 2016 |
23486 |
494.3 |
Nov 25 2016 |
18022 |
494.3 |
Nov 25 2016 |
23483 |
494.3 |
Nov 18 2016 |
18022 |
494.3 |
Nov 18 2016 |
23483 |
494.3 |
Nov 11 2016 |
17993 |
494.3 |
Nov 11 2016 |
23454 |
494.3 |
Nov 04 2016 |
17993 |
494.3 |
Nov 04 2016 |
23454 |
494.3 |
Oct 28 2016 |
18009 |
494.3 |
Oct 28 2016 |
23470 |
494.3 |
Oct 21 2016 |
18028 |
494.3 |
Oct 21 2016 |
23491 |
494.3 |
Oct 14 2016 |
18038 |
494.3 |
Oct 14 2016 |
23463 |
494.3 |
Oct 07 2016 |
18053 |
494.3 |
Oct 07 2016 |
23480 |
494.3 |
Sep 30 2016 |
18068 |
494.3 |
Sep 30 2016 |
23517 |
494.3 |
Sep 23 2016 |
17850 |
494.3 |
Sep 23 2016 |
23342 |
494.3 |
Sep 16 2016 |
17768 |
494.3 |
Sep 16 2016 |
23362 |
494.3 |
Sep 09 2016 |
17886 |
494.3 |
Sep 09 2016 |
23431 |
494.3 |
Sep 02 2016 |
17944 |
494.3 |
Sep 02 2016 |
23594 |
494.3 |
Aug 26 2016 |
17742 |
494.3 |
Aug 26 2016 |
23400 |
494.3 |
Aug 19 2016 |
17776 |
494.3 |
Aug 19 2016 |
23417 |
494.3 |
Aug 12 2016 |
17806 |
494.3 |
Aug 12 2016 |
25379 |
494.3 |
Aug 05 2016 |
17846 |
494.3 |
Aug 05 2016 |
25527 |
494.3 |
Jul 29 2016 |
17715 |
494.3 |
Jul 29 2016 |
25718 |
494.3 |
Jul 22 2016 |
17834 |
494.3 |
Jul 22 2016 |
25929 |
494.3 |
Jun 22 2016 |
18101 |
494.3 |
Jun 22 2016 |
27012 |
494.3 |
Jun 15 2016 |
18342 |
494.3 |
Jun 15 2016 |
27287 |
494.3 |
Jun 08 2016 |
18440 |
494.3 |
Jun 08 2016 |
27412 |
494.3 |
Jun 01 2016 |
18512 |
494.3 |
Jun 01 2016 |
27698 |
494.3 |
May 25 2016 |
18472 |
494.3 |
May 25 2016 |
27509 |
494.3 |
May 18 2016 |
18570 |
494.3 |
May 18 2016 |
27780 |
494.3 |
May 11 2016 |
18633 |
494.3 |
May 11 2016 |
27790 |
494.3 |
May 04 2016 |
18535 |
494.3 |
May 04 2016 |
27670 |
494.3 |
Apr 27 2016 |
18771 |
494.3 |
Apr 27 2016 |
28059 |
494.3 |
Apr 20 2016 |
18650 |
494.3 |
Apr 20 2016 |
28039 |
494.3 |
Apr 13 2016 |
19019 |
494.3 |
Apr 13 2016 |
27975 |
494.3 |
Apr 06 2016 |
19493 |
494.3 |
Apr 06 2016 |
28287 |
494.3 |
Mar 30 2016 |
19291 |
494.3 |
Mar 30 2016 |
28134 |
494.3 |
Mar 23 2016 |
20583 |
504.01 |
Mar 23 2016 |
29536 |
504.01 |
Mar 16 2016 |
20751 |
504.01 |
Mar 16 2016 |
29586 |
504.01 |
Mar 09 2016 |
20894 |
504.01 |
Mar 09 2016 |
29651 |
504.01 |
Mar 02 2016 |
21450 |
513.72 |
Mar 02 2016 |
30535 |
513.72 |
Feb 24 2016 |
21383 |
513.72 |
Feb 24 2016 |
30372 |
513.72 |
Feb 17 2016 |
21638 |
513.72 |
Feb 17 2016 |
30666 |
513.72 |
Feb 10 2016 |
21478 |
513.72 |
Feb 10 2016 |
30559 |
513.72 |
Feb 03 2016 |
21447 |
513.72 |
Feb 03 2016 |
30528 |
513.72 |
Jan 27 2016 |
21494 |
513.72 |
Jan 27 2016 |
30476 |
513.72 |
Jan 20 2016 |
21490 |
513.72 |
Jan 20 2016 |
30471 |
513.72 |
Jan 13 2016 |
21517 |
513.72 |
Jan 13 2016 |
30520 |
513.72 |
Jan 06 2016 |
21517 |
513.72 |
Jan 06 2016 |
30537 |
513.72 |
Dec 30 2015 |
21517 |
513.72 |
Dec 30 2015 |
30529 |
513.72 |
Dec 23 2015 |
21515 |
513.72 |
Dec 23 2015 |
30529 |
513.72 |
Dec 16 2015 |
21515 |
513.72 |
Dec 16 2015 |
30529 |
513.72 |
Dec 09 2015 |
21516 |
513.72 |
Dec 09 2015 |
30534 |
513.72 |
Dec 02 2015 |
21517 |
513.72 |
Dec 02 2015 |
30536 |
513.72 |
Nov 25 2015 |
21517 |
513.72 |
Nov 25 2015 |
30538 |
513.72 |
Nov 18 2015 |
21516 |
513.72 |
Nov 18 2015 |
30537 |
513.72 |
Nov 11 2015 |
21484 |
513.72 |
Nov 11 2015 |
30520 |
513.72 |
Nov 04 2015 |
21484 |
513.72 |
Nov 04 2015 |
30520 |
513.72 |
Oct 28 2015 |
21486 |
513.72 |
Oct 28 2015 |
30474 |
513.72 |
Oct 21 2015 |
21410 |
513.72 |
Oct 21 2015 |
30442 |
513.72 |
Oct 14 2015 |
21400 |
513.72 |
Oct 14 2015 |
30403 |
513.72 |
Oct 07 2015 |
21446 |
513.72 |
Oct 07 2015 |
30405 |
513.72 |
Sep 30 2015 |
21460 |
513.72 |
Sep 30 2015 |
30427 |
513.72 |
Sep 23 2015 |
21565 |
513.72 |
Sep 23 2015 |
30451 |
513.72 |
Sep 16 2015 |
21340 |
513.72 |
Sep 16 2015 |
30305 |
513.72 |
Sep 09 2015 |
21295 |
513.72 |
Sep 09 2015 |
30224 |
513.72 |
Sep 02 2015 |
21389 |
513.72 |
Sep 02 2015 |
30157 |
513.72 |
Aug 26 2015 |
21574 |
513.72 |
Aug 26 2015 |
30350 |
513.72 |
Aug 19 2015 |
21827 |
513.72 |
Aug 19 2015 |
30634 |
513.72 |
Aug 12 2015 |
21799 |
513.72 |
Aug 12 2015 |
30775 |
513.72 |
Aug 05 2015 |
21897 |
513.72 |
Aug 05 2015 |
30731 |
513.72 |
Jul 29 2015 |
21865 |
513.72 |
Jul 29 2015 |
30958 |
513.72 |
Jul 22 2015 |
21843 |
513.72 |
Jul 22 2015 |
31029 |
513.72 |
Jul 15 2015 |
22178 |
513.72 |
Jul 15 2015 |
31241 |
513.72 |
Jul 08 2015 |
22276 |
513.72 |
Jul 08 2015 |
31387 |
513.72 |
Jul 01 2015 |
22416 |
513.72 |
Jul 01 2015 |
31534 |
513.72 |
Jun 24 2015 |
22455 |
513.72 |
Jun 24 2015 |
31649 |
513.72 |
Jun 17 2015 |
18760 |
481.43 |
Jun 17 2015 |
22309 |
513.72 |
Jun 17 2015 |
29674 |
497.58 |
Jun 10 2015 |
22547 |
513.72 |
Jun 10 2015 |
18811 |
481.71 |
Jun 10 2015 |
29040 |
492.38 |
Jun 03 2015 |
18553 |
479.47 |
Jun 03 2015 |
22691 |
513.72 |
Jun 03 2015 |
28651 |
488.03 |
May 27 2015 |
17120 |
464.28 |
May 27 2015 |
19130 |
477.55 |
May 27 2015 |
23001 |
450.23 |
May 20 2015 |
19176 |
477.55 |
May 20 2015 |
17147 |
464.28 |
May 20 2015 |
23028 |
450.23 |
May 13 2015 |
15883 |
452.14 |
May 13 2015 |
19400 |
477.55 |
May 13 2015 |
22131 |
444.13 |
May 06 2015 |
19205 |
477.55 |
May 06 2015 |
15540 |
452.14 |
May 06 2015 |
21775 |
444.13 |
Apr 29 2015 |
14146 |
436.72 |
Apr 29 2015 |
19456 |
477.55 |
Apr 29 2015 |
22022 |
444.13 |
Apr 22 2015 |
19533 |
477.55 |
Apr 22 2015 |
14201 |
436.72 |
Apr 22 2015 |
22110 |
444.13 |
Apr 15 2015 |
14131 |
436.72 |
Apr 15 2015 |
19185 |
477.55 |
Apr 15 2015 |
21917 |
444.13 |
Apr 08 2015 |
19282 |
477.55 |
Apr 08 2015 |
14306 |
436.72 |
Apr 08 2015 |
22010 |
444.13 |
Apr 01 2015 |
14443 |
436.72 |
Apr 01 2015 |
19076 |
474.39 |
Apr 01 2015 |
22394 |
444.13 |
Mar 25 2015 |
14292 |
436.72 |
Mar 25 2015 |
14553 |
439.04 |
Mar 25 2015 |
21162 |
440.4 |
Mar 18 2015 |
14067 |
436.72 |
Mar 18 2015 |
14069 |
439.04 |
Mar 18 2015 |
20594 |
440.4 |
Mar 11 2015 |
14363 |
439.04 |
Mar 11 2015 |
14186 |
436.72 |
Mar 11 2015 |
21169 |
440.4 |
Mar 04 2015 |
14390 |
436.72 |
Mar 04 2015 |
14582 |
439.04 |
Mar 04 2015 |
21401 |
440.4 |
Feb 25 2015 |
15907 |
450.45 |
Feb 25 2015 |
14310 |
436.72 |
Feb 25 2015 |
21389 |
440.4 |
Feb 18 2015 |
16041 |
450.45 |
Feb 18 2015 |
14369 |
436.72 |
Feb 18 2015 |
21479 |
440.4 |
Feb 11 2015 |
16042 |
450.45 |
Feb 11 2015 |
14419 |
436.72 |
Feb 11 2015 |
21479 |
440.4 |
Feb 04 2015 |
14419 |
436.72 |
Feb 04 2015 |
16761 |
456.25 |
Feb 04 2015 |
21499 |
440.4 |
Jan 28 2015 |
14443 |
436.72 |
Jan 28 2015 |
16707 |
456.25 |
Jan 28 2015 |
21508 |
440.4 |
Jan 21 2015 |
14423 |
436.72 |
Jan 21 2015 |
16714 |
456.25 |
Jan 21 2015 |
21516 |
440.4 |
Jan 14 2015 |
16729 |
456.25 |
Jan 14 2015 |
14420 |
436.72 |
Jan 14 2015 |
21526 |
440.4 |
Jan 07 2015 |
16729 |
456.25 |
Jan 07 2015 |
14387 |
436.72 |
Jan 07 2015 |
21498 |
440.4 |
Dec 31 2014 |
14386 |
436.72 |
Dec 31 2014 |
16729 |
456.25 |
Dec 31 2014 |
21507 |
440.4 |
Dec 24 2014 |
16729 |
456.25 |
Dec 24 2014 |
14386 |
436.72 |
Dec 24 2014 |
21507 |
440.4 |
Dec 17 2014 |
14371 |
436.72 |
Dec 17 2014 |
16729 |
456.25 |
Dec 17 2014 |
21496 |
440.4 |
Dec 10 2014 |
14371 |
436.72 |
Dec 10 2014 |
16729 |
456.25 |
Dec 10 2014 |
21496 |
440.4 |
Dec 03 2014 |
14371 |
436.72 |
Dec 03 2014 |
16729 |
456.25 |
Dec 03 2014 |
21496 |
440.4 |
Nov 26 2014 |
16729 |
456.25 |
Nov 26 2014 |
14371 |
436.72 |
Nov 26 2014 |
21496 |
440.4 |
Nov 19 2014 |
14371 |
436.72 |
Nov 19 2014 |
16729 |
456.25 |
Nov 19 2014 |
21495 |
440.4 |
Nov 12 2014 |
14371 |
436.72 |
Nov 12 2014 |
16729 |
456.25 |
Nov 12 2014 |
21495 |
440.4 |
Nov 05 2014 |
16729 |
456.25 |
Nov 05 2014 |
14371 |
436.72 |
Nov 05 2014 |
21496 |
440.4 |
Oct 29 2014 |
16724 |
456.25 |
Oct 29 2014 |
14371 |
436.72 |
Oct 29 2014 |
21493 |
440.4 |
Oct 22 2014 |
14317 |
436.72 |
Oct 22 2014 |
16692 |
456.25 |
Oct 22 2014 |
21498 |
440.4 |
Oct 15 2014 |
16598 |
456.25 |
Oct 15 2014 |
14297 |
436.72 |
Oct 15 2014 |
21427 |
440.4 |
Oct 08 2014 |
16607 |
456.25 |
Oct 08 2014 |
14279 |
436.72 |
Oct 08 2014 |
21415 |
440.4 |
Oct 01 2014 |
14308 |
436.72 |
Oct 01 2014 |
16614 |
456.25 |
Oct 01 2014 |
21443 |
440.4 |
Sep 24 2014 |
14269 |
436.72 |
Sep 24 2014 |
16721 |
456.25 |
Sep 24 2014 |
21466 |
440.4 |
Sep 17 2014 |
16563 |
456.25 |
Sep 17 2014 |
14327 |
436.72 |
Sep 17 2014 |
21431 |
440.4 |
Sep 10 2014 |
14191 |
436.72 |
Sep 10 2014 |
16569 |
456.25 |
Sep 10 2014 |
21457 |
440.4 |
Sep 03 2014 |
14197 |
436.72 |
Sep 03 2014 |
16604 |
456.25 |
Sep 03 2014 |
21516 |
440.4 |
Aug 27 2014 |
14316 |
436.72 |
Aug 27 2014 |
16488 |
456.25 |
Aug 27 2014 |
21569 |
440.4 |
Aug 20 2014 |
16506 |
456.25 |
Aug 20 2014 |
14245 |
436.72 |
Aug 20 2014 |
21594 |
440.4 |
Aug 13 2014 |
14290 |
436.72 |
Aug 13 2014 |
16963 |
461.2 |
Aug 13 2014 |
21108 |
436.72 |
Aug 06 2014 |
14339 |
436.72 |
Aug 06 2014 |
17138 |
461.2 |
Aug 06 2014 |
21185 |
436.72 |
Jul 30 2014 |
17188 |
461.2 |
Jul 30 2014 |
16022 |
454.36 |
Jul 30 2014 |
23319 |
449.79 |
Jul 23 2014 |
15837 |
454.36 |
Jul 23 2014 |
17023 |
461.2 |
Jul 23 2014 |
23121 |
449.79 |
Jul 16 2014 |
15828 |
454.36 |
Jul 16 2014 |
17200 |
461.2 |
Jul 16 2014 |
23093 |
449.79 |
Jul 09 2014 |
15971 |
454.36 |
Jul 09 2014 |
17288 |
461.2 |
Jul 09 2014 |
22930 |
448.28 |
Jul 02 2014 |
16121 |
454.36 |
Jul 02 2014 |
17379 |
461.2 |
Jul 02 2014 |
23144 |
448.28 |
Jun 25 2014 |
16286 |
454.36 |
Jun 25 2014 |
17489 |
461.2 |
Jun 25 2014 |
23260 |
448.28 |
Jun 18 2014 |
16414 |
454.36 |
Jun 18 2014 |
17546 |
461.2 |
Jun 18 2014 |
23272 |
448.28 |
Jun 11 2014 |
17442 |
461.2 |
Jun 11 2014 |
16416 |
454.36 |
Jun 11 2014 |
23450 |
448.28 |
Jun 04 2014 |
17216 |
458.99 |
Jun 04 2014 |
17581 |
461.2 |
Jun 04 2014 |
23828 |
449.76 |
May 28 2014 |
19668 |
485.54 |
May 28 2014 |
17453 |
461.2 |
May 28 2014 |
26436 |
468.06 |
May 21 2014 |
17481 |
461.2 |
May 21 2014 |
19765 |
485.54 |
May 21 2014 |
26563 |
468.06 |
May 14 2014 |
17593 |
461.2 |
May 14 2014 |
19875 |
485.54 |
May 14 2014 |
26664 |
468.06 |
May 07 2014 |
19564 |
485.54 |
May 07 2014 |
17155 |
461.2 |
May 07 2014 |
26338 |
468.06 |
Apr 30 2014 |
17698 |
461.2 |
Apr 30 2014 |
20228 |
485.54 |
Apr 30 2014 |
27019 |
468.06 |
Apr 23 2014 |
18035 |
461.2 |
Apr 23 2014 |
20450 |
485.54 |
Apr 23 2014 |
27349 |
468.06 |
Apr 16 2014 |
20285 |
485.54 |
Apr 16 2014 |
18022 |
461.2 |
Apr 16 2014 |
27167 |
468.06 |
Apr 09 2014 |
20522 |
485.54 |
Apr 09 2014 |
18636 |
461.2 |
Apr 09 2014 |
27579 |
468.06 |
Apr 02 2014 |
18680 |
461.2 |
Apr 02 2014 |
20728 |
485.54 |
Apr 02 2014 |
27117 |
468.06 |
Mar 26 2014 |
21154 |
485.54 |
Mar 26 2014 |
19609 |
473.45 |
Mar 26 2014 |
28813 |
480.7 |
Mar 19 2014 |
21285 |
485.54 |
Mar 19 2014 |
19518 |
473.45 |
Mar 19 2014 |
28787 |
480.7 |
Mar 12 2014 |
21278 |
485.54 |
Mar 12 2014 |
19572 |
473.45 |
Mar 12 2014 |
28822 |
480.7 |
Mar 05 2014 |
19277 |
473.64 |
Mar 05 2014 |
21306 |
485.54 |
Mar 05 2014 |
28931 |
482.57 |
Feb 26 2014 |
21297 |
485.54 |
Feb 26 2014 |
29276 |
485.54 |
Feb 19 2014 |
21340 |
485.54 |
Feb 19 2014 |
29282 |
485.54 |
Feb 12 2014 |
22469 |
498.53 |
Feb 12 2014 |
30882 |
498.53 |
Feb 05 2014 |
22634 |
498.53 |
Feb 05 2014 |
30996 |
498.53 |
Jan 29 2014 |
22802 |
498.53 |
Jan 29 2014 |
31005 |
498.53 |
Jan 22 2014 |
22740 |
498.53 |
Jan 22 2014 |
30854 |
498.53 |
Jan 15 2014 |
22812 |
498.53 |
Jan 15 2014 |
30926 |
498.53 |
Jan 08 2014 |
22854 |
498.53 |
Jan 08 2014 |
30837 |
498.53 |
Jan 01 2014 |
22863 |
498.53 |
Jan 01 2014 |
30845 |
498.53 |
Dec 25 2013 |
22863 |
498.53 |
Dec 25 2013 |
30855 |
498.53 |
Dec 18 2013 |
22863 |
498.53 |
Dec 18 2013 |
30855 |
498.53 |
Dec 11 2013 |
22863 |
498.53 |
Dec 11 2013 |
30856 |
498.53 |
Dec 04 2013 |
22865 |
498.53 |
Dec 04 2013 |
30859 |
498.53 |
Nov 27 2013 |
22865 |
498.53 |
Nov 27 2013 |
30859 |
498.53 |
Nov 20 2013 |
22865 |
498.53 |
Nov 20 2013 |
30860 |
498.53 |
Nov 13 2013 |
22867 |
498.53 |
Nov 13 2013 |
30862 |
498.53 |
Nov 06 2013 |
22868 |
498.53 |
Nov 06 2013 |
30863 |
498.53 |
Oct 30 2013 |
22866 |
498.53 |
Oct 30 2013 |
30861 |
498.53 |
Oct 23 2013 |
22867 |
498.53 |
Oct 23 2013 |
30856 |
498.53 |