| Apr 19 2024 |
3610 |
373.68 |
| Apr 19 2024 |
1787 |
279.59 |
| Apr 19 2024 |
540 |
250 |
| Apr 19 2024 |
2490 |
280.18 |
| Apr 17 2024 |
3576 |
373.68 |
| Apr 17 2024 |
1769 |
279.59 |
| Apr 17 2024 |
534 |
250 |
| Apr 17 2024 |
2472 |
280.18 |
| Apr 10 2024 |
3562 |
373.68 |
| Apr 10 2024 |
1771 |
279.59 |
| Apr 10 2024 |
533 |
250 |
| Apr 10 2024 |
2483 |
280.18 |
| Apr 03 2024 |
3596 |
373.68 |
| Apr 03 2024 |
1773 |
279.59 |
| Apr 03 2024 |
534 |
250 |
| Apr 03 2024 |
2487 |
280.18 |
| Mar 27 2024 |
3629 |
373.68 |
| Mar 27 2024 |
1772 |
279.59 |
| Mar 27 2024 |
512 |
250 |
| Mar 27 2024 |
2496 |
280.18 |
| Mar 21 2024 |
3670 |
373.68 |
| Mar 21 2024 |
1774 |
279.59 |
| Mar 21 2024 |
515 |
250 |
| Mar 21 2024 |
2494 |
280.18 |
| Mar 14 2024 |
3575 |
373.68 |
| Mar 14 2024 |
1536 |
271.19 |
| Mar 14 2024 |
509 |
250 |
| Mar 14 2024 |
2482 |
280.18 |
| Mar 07 2024 |
3588 |
373.68 |
| Mar 07 2024 |
1542 |
271.19 |
| Mar 07 2024 |
508 |
250 |
| Mar 07 2024 |
2485 |
280.18 |
| Feb 29 2024 |
3675 |
373.68 |
| Feb 29 2024 |
1546 |
271.19 |
| Feb 29 2024 |
506 |
250 |
| Feb 29 2024 |
2497 |
280.18 |
| Feb 22 2024 |
3662 |
373.68 |
| Feb 22 2024 |
1548 |
271.19 |
| Feb 22 2024 |
506 |
250 |
| Feb 22 2024 |
2510 |
280.18 |
| Feb 15 2024 |
3649 |
373.68 |
| Feb 15 2024 |
1551 |
271.19 |
| Feb 15 2024 |
505 |
250 |
| Feb 15 2024 |
2505 |
280.18 |
| Feb 08 2024 |
3634 |
373.68 |
| Feb 08 2024 |
1553 |
271.19 |
| Feb 08 2024 |
502 |
250 |
| Feb 08 2024 |
2477 |
280.18 |
| Feb 01 2024 |
3479 |
373.68 |
| Feb 01 2024 |
1583 |
271.19 |
| Feb 01 2024 |
506 |
250 |
| Feb 01 2024 |
2420 |
280.18 |
| Jan 25 2024 |
3464 |
373.68 |
| Jan 25 2024 |
1579 |
271.19 |
| Jan 25 2024 |
509 |
250 |
| Jan 25 2024 |
2419 |
280.18 |
| Jan 18 2024 |
3464 |
373.68 |
| Jan 18 2024 |
1581 |
271.19 |
| Jan 18 2024 |
511 |
250 |
| Jan 18 2024 |
2419 |
280.18 |
| Jan 11 2024 |
3464 |
373.68 |
| Jan 11 2024 |
1583 |
271.19 |
| Jan 11 2024 |
509 |
250 |
| Jan 11 2024 |
2420 |
280.18 |
| Jan 04 2024 |
3464 |
373.68 |
| Jan 04 2024 |
1583 |
271.19 |
| Jan 04 2024 |
508 |
250 |
| Jan 04 2024 |
2422 |
280.18 |
| Dec 28 2023 |
3464 |
373.68 |
| Dec 28 2023 |
1584 |
271.19 |
| Dec 28 2023 |
509 |
250 |
| Dec 28 2023 |
2424 |
280.18 |
| Dec 21 2023 |
3464 |
373.68 |
| Dec 21 2023 |
1584 |
271.19 |
| Dec 21 2023 |
507 |
250 |
| Dec 21 2023 |
2424 |
280.18 |
| Dec 14 2023 |
3464 |
373.68 |
| Dec 14 2023 |
1584 |
271.19 |
| Dec 14 2023 |
506 |
250 |
| Dec 14 2023 |
2424 |
280.18 |
| Dec 07 2023 |
3464 |
373.68 |
| Dec 07 2023 |
1584 |
271.19 |
| Dec 07 2023 |
508 |
250 |
| Dec 07 2023 |
2424 |
280.18 |
| Nov 30 2023 |
3451 |
373.68 |
| Nov 30 2023 |
1584 |
271.19 |
| Nov 30 2023 |
534 |
250 |
| Nov 30 2023 |
2422 |
280.18 |
| Nov 23 2023 |
3451 |
373.68 |
| Nov 23 2023 |
1584 |
271.19 |
| Nov 23 2023 |
540 |
250 |
| Nov 23 2023 |
2416 |
280.18 |
| Nov 16 2023 |
3451 |
373.68 |
| Nov 16 2023 |
1584 |
271.19 |
| Nov 16 2023 |
548 |
250 |
| Nov 16 2023 |
2415 |
280.18 |
| Nov 09 2023 |
3452 |
373.68 |
| Nov 09 2023 |
1581 |
271.19 |
| Nov 09 2023 |
542 |
250 |
| Nov 09 2023 |
2420 |
280.18 |
| Nov 02 2023 |
3452 |
373.68 |
| Nov 02 2023 |
1581 |
271.19 |
| Nov 02 2023 |
537 |
250 |
| Nov 02 2023 |
2420 |
280.18 |
| Oct 26 2023 |
3398 |
373.68 |
| Oct 26 2023 |
1589 |
271.19 |
| Oct 26 2023 |
539 |
250 |
| Oct 26 2023 |
2434 |
280.18 |
| Oct 19 2023 |
3408 |
373.68 |
| Oct 19 2023 |
1589 |
271.19 |
| Oct 19 2023 |
533 |
250 |
| Oct 19 2023 |
2416 |
280.18 |
| Oct 12 2023 |
3407 |
373.68 |
| Oct 12 2023 |
1590 |
271.19 |
| Oct 12 2023 |
523 |
250 |
| Oct 12 2023 |
2416 |
280.18 |
| Oct 05 2023 |
3409 |
373.68 |
| Oct 05 2023 |
1590 |
271.19 |
| Oct 05 2023 |
526 |
250 |
| Oct 05 2023 |
2359 |
280.18 |
| Sep 28 2023 |
3491 |
373.68 |
| Sep 28 2023 |
1594 |
271.19 |
| Sep 28 2023 |
543 |
250 |
| Sep 28 2023 |
2371 |
280.18 |
| Sep 21 2023 |
3484 |
373.68 |
| Sep 21 2023 |
1591 |
271.19 |
| Sep 21 2023 |
547 |
250 |
| Sep 21 2023 |
2373 |
280.18 |
| Sep 14 2023 |
3511 |
373.68 |
| Sep 14 2023 |
1594 |
271.19 |
| Sep 14 2023 |
524 |
250 |
| Sep 14 2023 |
2384 |
280.18 |
| Sep 07 2023 |
3522 |
373.68 |
| Sep 07 2023 |
2372 |
297.09 |
| Sep 07 2023 |
540 |
250 |
| Sep 07 2023 |
3106 |
298.13 |
| Aug 31 2023 |
3527 |
373.68 |
| Aug 31 2023 |
2395 |
297.09 |
| Aug 31 2023 |
541 |
250 |
| Aug 31 2023 |
3147 |
298.13 |
| Aug 24 2023 |
3211 |
363.59 |
| Aug 24 2023 |
2387 |
297.09 |
| Aug 24 2023 |
546 |
250 |
| Aug 24 2023 |
3131 |
298.13 |
| Aug 17 2023 |
3201 |
363.59 |
| Aug 17 2023 |
2411 |
297.09 |
| Aug 17 2023 |
553 |
250 |
| Aug 17 2023 |
3155 |
298.13 |
| Aug 10 2023 |
3202 |
363.59 |
| Aug 10 2023 |
2426 |
297.09 |
| Aug 10 2023 |
553 |
250 |
| Aug 10 2023 |
3175 |
298.13 |
| Aug 03 2023 |
3194 |
363.59 |
| Aug 03 2023 |
2409 |
297.09 |
| Aug 03 2023 |
553 |
250 |
| Aug 03 2023 |
3172 |
298.13 |
| Jul 27 2023 |
3206 |
363.59 |
| Jul 27 2023 |
2556 |
301.87 |
| Jul 27 2023 |
547 |
250 |
| Jul 27 2023 |
3455 |
304.65 |
| Jul 20 2023 |
3245 |
363.59 |
| Jul 20 2023 |
2596 |
301.87 |
| Jul 20 2023 |
534 |
250 |
| Jul 20 2023 |
3433 |
304.65 |
| Jul 13 2023 |
3244 |
363.59 |
| Jul 13 2023 |
2622 |
301.87 |
| Jul 13 2023 |
547 |
250 |
| Jul 13 2023 |
3474 |
304.65 |
| Jul 06 2023 |
3282 |
363.59 |
| Jul 06 2023 |
2633 |
301.87 |
| Jul 06 2023 |
547 |
250 |
| Jul 06 2023 |
3488 |
304.65 |
| Jun 29 2023 |
3271 |
363.59 |
| Jun 29 2023 |
2631 |
301.87 |
| Jun 29 2023 |
541 |
250 |
| Jun 29 2023 |
3489 |
304.65 |
| Jun 22 2023 |
3833 |
379.28 |
| Jun 22 2023 |
2653 |
301.87 |
| Jun 22 2023 |
582 |
250 |
| Jun 22 2023 |
3413 |
302.91 |
| Jun 15 2023 |
3837 |
379.28 |
| Jun 15 2023 |
2680 |
301.87 |
| Jun 15 2023 |
582 |
250 |
| Jun 15 2023 |
3433 |
302.91 |
| Jun 08 2023 |
3867 |
379.28 |
| Jun 08 2023 |
2693 |
301.87 |
| Jun 08 2023 |
587 |
250 |
| Jun 08 2023 |
3458 |
302.91 |
| Jun 01 2023 |
3915 |
379.28 |
| Jun 01 2023 |
2661 |
301.87 |
| Jun 01 2023 |
562 |
250 |
| Jun 01 2023 |
3453 |
302.91 |
| May 25 2023 |
3869 |
379.28 |
| May 25 2023 |
3207 |
319.33 |
| May 25 2023 |
543 |
250 |
| May 25 2023 |
4125 |
317.86 |
| May 18 2023 |
3840 |
379.28 |
| May 18 2023 |
3198 |
319.33 |
| May 18 2023 |
1230 |
288.02 |
| May 18 2023 |
4128 |
317.86 |
| May 11 2023 |
3791 |
379.28 |
| May 11 2023 |
3175 |
319.33 |
| May 11 2023 |
1290 |
288.02 |
| May 11 2023 |
4100 |
317.86 |
| May 04 2023 |
3690 |
379.28 |
| May 04 2023 |
3130 |
319.33 |
| May 04 2023 |
1296 |
288.02 |
| May 04 2023 |
4025 |
317.86 |
| Apr 27 2023 |
3753 |
383 |
| Apr 27 2023 |
3128 |
319.33 |
| Apr 27 2023 |
1233 |
288.02 |
| Apr 27 2023 |
4018 |
317.86 |
| Apr 20 2023 |
3702 |
383 |
| Apr 20 2023 |
3090 |
319.33 |
| Apr 20 2023 |
2050 |
326.04 |
| Apr 20 2023 |
3994 |
317.86 |
| Apr 13 2023 |
3664 |
383 |
| Apr 13 2023 |
3075 |
319.33 |
| Apr 13 2023 |
2018 |
326.04 |
| Apr 13 2023 |
3963 |
317.86 |
| Apr 06 2023 |
3624 |
383 |
| Apr 06 2023 |
3075 |
319.33 |
| Apr 06 2023 |
1982 |
326.04 |
| Apr 06 2023 |
3962 |
317.86 |
| Mar 30 2023 |
3573 |
383 |
| Mar 30 2023 |
3066 |
319.33 |
| Mar 30 2023 |
1823 |
326.04 |
| Mar 30 2023 |
3961 |
317.86 |
| Mar 23 2023 |
3541 |
383 |
| Mar 23 2023 |
2979 |
317.62 |
| Mar 23 2023 |
1821 |
326.04 |
| Mar 23 2023 |
3998 |
319.33 |
| Mar 16 2023 |
3515 |
383 |
| Mar 16 2023 |
2737 |
309.72 |
| Mar 16 2023 |
1823 |
326.04 |
| Mar 16 2023 |
3898 |
317.62 |
| Mar 09 2023 |
3409 |
383 |
| Mar 09 2023 |
2719 |
309.72 |
| Mar 09 2023 |
1816 |
326.04 |
| Mar 09 2023 |
3863 |
317.62 |
| Mar 02 2023 |
3387 |
383 |
| Mar 02 2023 |
2723 |
309.72 |
| Mar 02 2023 |
1819 |
326.04 |
| Mar 02 2023 |
3848 |
317.62 |
| Feb 23 2023 |
3394 |
383 |
| Feb 23 2023 |
2719 |
309.72 |
| Feb 23 2023 |
1837 |
326.04 |
| Feb 23 2023 |
3843 |
317.62 |
| Feb 16 2023 |
3323 |
383 |
| Feb 16 2023 |
2697 |
309.72 |
| Feb 16 2023 |
1829 |
326.04 |
| Feb 16 2023 |
3800 |
317.62 |
| Feb 09 2023 |
3324 |
383 |
| Feb 09 2023 |
2694 |
309.72 |
| Feb 09 2023 |
1829 |
326.04 |
| Feb 09 2023 |
3796 |
317.62 |
| Feb 02 2023 |
3331 |
383 |
| Feb 02 2023 |
2679 |
309.72 |
| Feb 02 2023 |
1820 |
326.04 |
| Feb 02 2023 |
3780 |
317.62 |
| Jan 26 2023 |
3330 |
383 |
| Jan 26 2023 |
2669 |
309.72 |
| Jan 26 2023 |
1816 |
326.04 |
| Jan 26 2023 |
3777 |
317.62 |
| Jan 19 2023 |
3330 |
383 |
| Jan 19 2023 |
2661 |
309.72 |
| Jan 19 2023 |
1819 |
326.04 |
| Jan 19 2023 |
3774 |
317.62 |
| Jan 12 2023 |
3330 |
383 |
| Jan 12 2023 |
2661 |
309.72 |
| Jan 12 2023 |
1821 |
326.04 |
| Jan 12 2023 |
3774 |
317.62 |
| Jan 05 2023 |
3330 |
383 |
| Jan 05 2023 |
2661 |
309.72 |
| Jan 05 2023 |
1821 |
326.04 |
| Jan 05 2023 |
3774 |
317.62 |
| Dec 29 2022 |
3330 |
383 |
| Dec 29 2022 |
2661 |
309.72 |
| Dec 29 2022 |
1821 |
326.04 |
| Dec 29 2022 |
3774 |
317.62 |
| Dec 22 2022 |
3330 |
383 |
| Dec 22 2022 |
2661 |
309.72 |
| Dec 22 2022 |
1821 |
326.04 |
| Dec 22 2022 |
3774 |
317.62 |
| Dec 15 2022 |
3320 |
383 |
| Dec 15 2022 |
2660 |
309.72 |
| Dec 15 2022 |
1823 |
326.04 |
| Dec 15 2022 |
3774 |
317.62 |
| Dec 08 2022 |
3320 |
383 |
| Dec 08 2022 |
2655 |
309.72 |
| Dec 08 2022 |
1827 |
326.04 |
| Dec 08 2022 |
3770 |
317.62 |
| Dec 01 2022 |
3320 |
383 |
| Dec 01 2022 |
2655 |
309.72 |
| Dec 01 2022 |
1831 |
326.04 |
| Dec 01 2022 |
3770 |
317.62 |
| Nov 24 2022 |
3320 |
383 |
| Nov 24 2022 |
2655 |
309.72 |
| Nov 24 2022 |
1831 |
326.04 |
| Nov 24 2022 |
3770 |
317.62 |
| Nov 17 2022 |
3313 |
383 |
| Nov 17 2022 |
2653 |
309.72 |
| Nov 17 2022 |
1827 |
326.04 |
| Nov 17 2022 |
3773 |
317.62 |
| Nov 10 2022 |
3314 |
383 |
| Nov 10 2022 |
2653 |
309.72 |
| Nov 10 2022 |
1840 |
326.04 |
| Nov 10 2022 |
3774 |
317.62 |
| Nov 03 2022 |
3313 |
383 |
| Nov 03 2022 |
2646 |
309.72 |
| Nov 03 2022 |
1832 |
326.04 |
| Nov 03 2022 |
3763 |
317.62 |
| Oct 27 2022 |
3313 |
383 |
| Oct 27 2022 |
2639 |
309.72 |
| Oct 27 2022 |
1831 |
326.04 |
| Oct 27 2022 |
3760 |
317.62 |
| Oct 20 2022 |
3316 |
383 |
| Oct 20 2022 |
2640 |
309.72 |
| Oct 20 2022 |
1833 |
326.04 |
| Oct 20 2022 |
3760 |
317.62 |
| Oct 13 2022 |
3308 |
383 |
| Oct 13 2022 |
2640 |
309.72 |
| Oct 13 2022 |
1836 |
326.04 |
| Oct 13 2022 |
3757 |
317.62 |
| Oct 06 2022 |
3308 |
383 |
| Oct 06 2022 |
2640 |
309.72 |
| Oct 06 2022 |
1837 |
326.04 |
| Oct 06 2022 |
3758 |
317.62 |
| Sep 29 2022 |
3301 |
383 |
| Sep 29 2022 |
2644 |
309.72 |
| Sep 29 2022 |
1838 |
326.04 |
| Sep 29 2022 |
3757 |
317.62 |
| Sep 22 2022 |
3281 |
383 |
| Sep 22 2022 |
2643 |
309.72 |
| Sep 22 2022 |
1814 |
326.04 |
| Sep 22 2022 |
3756 |
317.62 |
| Sep 15 2022 |
3274 |
383 |
| Sep 15 2022 |
2639 |
309.72 |
| Sep 15 2022 |
1824 |
326.04 |
| Sep 15 2022 |
3755 |
317.62 |
| Sep 08 2022 |
3282 |
383 |
| Sep 08 2022 |
2624 |
309.72 |
| Sep 08 2022 |
1807 |
326.04 |
| Sep 08 2022 |
3744 |
317.62 |
| Sep 01 2022 |
3247 |
383 |
| Sep 01 2022 |
2591 |
309.85 |
| Sep 01 2022 |
1802 |
326.04 |
| Sep 01 2022 |
3403 |
309.85 |
| Aug 25 2022 |
3235 |
383.24 |
| Aug 25 2022 |
2639 |
312.63 |
| Aug 25 2022 |
1801 |
326.04 |
| Aug 25 2022 |
4071 |
328.61 |
| Aug 18 2022 |
3188 |
383.24 |
| Aug 18 2022 |
2637 |
312.63 |
| Aug 18 2022 |
1808 |
326.04 |
| Aug 18 2022 |
4055 |
328.61 |
| Aug 11 2022 |
3169 |
383.24 |
| Aug 11 2022 |
2606 |
312.63 |
| Aug 11 2022 |
1809 |
326.04 |
| Aug 11 2022 |
4019 |
328.61 |
| Aug 04 2022 |
3150 |
383.24 |
| Aug 04 2022 |
2607 |
312.63 |
| Aug 04 2022 |
1809 |
326.04 |
| Aug 04 2022 |
3995 |
328.61 |
| Jul 28 2022 |
3108 |
383.24 |
| Jul 28 2022 |
3032 |
332.67 |
| Jul 28 2022 |
1809 |
326.04 |
| Jul 28 2022 |
4707 |
346.73 |
| Jul 21 2022 |
3085 |
383.24 |
| Jul 21 2022 |
2980 |
332.67 |
| Jul 21 2022 |
1828 |
326.04 |
| Jul 21 2022 |
4658 |
346.73 |
| Jul 14 2022 |
3080 |
383.24 |
| Jul 14 2022 |
2973 |
332.67 |
| Jul 14 2022 |
1829 |
326.04 |
| Jul 14 2022 |
4653 |
346.73 |
| Jul 07 2022 |
3026 |
383.24 |
| Jul 07 2022 |
2947 |
332.67 |
| Jul 07 2022 |
1831 |
326.04 |
| Jul 07 2022 |
4613 |
346.73 |
| Jun 30 2022 |
2999 |
383.24 |
| Jun 30 2022 |
2939 |
332.67 |
| Jun 30 2022 |
1831 |
326.04 |
| Jun 30 2022 |
4596 |
346.73 |
| Jun 23 2022 |
2992 |
383.24 |
| Jun 23 2022 |
2915 |
332.67 |
| Jun 23 2022 |
1807 |
326.04 |
| Jun 23 2022 |
4580 |
346.73 |
| Jun 16 2022 |
2840 |
379.52 |
| Jun 16 2022 |
1800 |
285.83 |
| Jun 16 2022 |
1809 |
326.04 |
| Jun 16 2022 |
3925 |
333.09 |
| Jun 09 2022 |
2808 |
379.52 |
| Jun 09 2022 |
1796 |
285.83 |
| Jun 09 2022 |
1607 |
326.04 |
| Jun 09 2022 |
3851 |
333.09 |
| Jun 02 2022 |
2750 |
379.52 |
| Jun 02 2022 |
1740 |
285.83 |
| Jun 02 2022 |
1501 |
326.04 |
| Jun 02 2022 |
3767 |
333.09 |
| May 26 2022 |
2709 |
379.52 |
| May 26 2022 |
1711 |
285.83 |
| May 26 2022 |
1487 |
326.04 |
| May 26 2022 |
3669 |
333.09 |
| May 19 2022 |
2604 |
379.52 |
| May 19 2022 |
1670 |
285.83 |
| May 19 2022 |
1486 |
326.04 |
| May 19 2022 |
3594 |
333.09 |
| May 12 2022 |
2589 |
379.52 |
| May 12 2022 |
1668 |
285.83 |
| May 12 2022 |
1486 |
326.04 |
| May 12 2022 |
3561 |
333.09 |
| May 05 2022 |
2695 |
386.93 |
| May 05 2022 |
1628 |
285.83 |
| May 05 2022 |
1388 |
326.04 |
| May 05 2022 |
3152 |
323.99 |
| Apr 28 2022 |
2594 |
386.93 |
| Apr 28 2022 |
1157 |
254.45 |
| Apr 28 2022 |
1388 |
326.04 |
| Apr 28 2022 |
1788 |
268.86 |
| Apr 21 2022 |
2757 |
394.26 |
| Apr 21 2022 |
1111 |
254.45 |
| Apr 21 2022 |
1375 |
326.04 |
| Apr 21 2022 |
1487 |
254.45 |
| Apr 14 2022 |
2787 |
394.26 |
| Apr 14 2022 |
1103 |
254.45 |
| Apr 14 2022 |
1379 |
326.04 |
| Apr 14 2022 |
1478 |
254.45 |
| Apr 07 2022 |
2807 |
394.26 |
| Apr 07 2022 |
1093 |
254.45 |
| Apr 07 2022 |
1379 |
326.04 |
| Apr 07 2022 |
1475 |
254.45 |
| Mar 31 2022 |
2820 |
394.26 |
| Mar 31 2022 |
1091 |
254.45 |
| Mar 31 2022 |
1379 |
326.04 |
| Mar 31 2022 |
1473 |
254.45 |
| Mar 24 2022 |
2777 |
394.26 |
| Mar 24 2022 |
1078 |
254.45 |
| Mar 24 2022 |
1364 |
326.04 |
| Mar 24 2022 |
1462 |
254.45 |
| Mar 17 2022 |
2777 |
394.26 |
| Mar 17 2022 |
1071 |
254.45 |
| Mar 17 2022 |
1365 |
326.04 |
| Mar 17 2022 |
1462 |
254.45 |
| Mar 10 2022 |
2798 |
394.26 |
| Mar 10 2022 |
1058 |
254.45 |
| Mar 10 2022 |
1384 |
326.04 |
| Mar 10 2022 |
1439 |
254.45 |
| Mar 03 2022 |
2235 |
403.49 |
| Mar 03 2022 |
1053 |
254.45 |
| Mar 03 2022 |
1387 |
326.04 |
| Mar 03 2022 |
1426 |
254.45 |
| Feb 24 2022 |
2157 |
403.49 |
| Feb 24 2022 |
1041 |
254.45 |
| Feb 24 2022 |
1415 |
326.04 |
| Feb 24 2022 |
1385 |
254.45 |
| Feb 17 2022 |
2461 |
429.38 |
| Feb 17 2022 |
890 |
245.34 |
| Feb 17 2022 |
1383 |
326.04 |
| Feb 17 2022 |
1195 |
245.31 |
| Feb 10 2022 |
2528 |
429.38 |
| Feb 10 2022 |
889 |
245.34 |
| Feb 10 2022 |
1383 |
326.04 |
| Feb 10 2022 |
1195 |
245.31 |
| Feb 03 2022 |
2570 |
429.38 |
| Feb 03 2022 |
886 |
245.34 |
| Feb 03 2022 |
1394 |
326.04 |
| Feb 03 2022 |
1194 |
245.31 |
| Jan 27 2022 |
2605 |
429.38 |
| Jan 27 2022 |
886 |
245.34 |
| Jan 27 2022 |
1392 |
326.04 |
| Jan 27 2022 |
1194 |
245.31 |
| Jan 20 2022 |
2642 |
429.38 |
| Jan 20 2022 |
886 |
245.34 |
| Jan 20 2022 |
1390 |
326.04 |
| Jan 20 2022 |
1195 |
245.31 |
| Jan 13 2022 |
2642 |
429.38 |
| Jan 13 2022 |
885 |
245.34 |
| Jan 13 2022 |
1390 |
326.04 |
| Jan 13 2022 |
1195 |
245.31 |
| Jan 06 2022 |
2642 |
429.38 |
| Jan 06 2022 |
885 |
245.34 |
| Jan 06 2022 |
1391 |
326.04 |
| Jan 06 2022 |
1195 |
245.31 |
| Dec 30 2021 |
2642 |
429.38 |
| Dec 30 2021 |
885 |
245.34 |
| Dec 30 2021 |
1391 |
326.04 |
| Dec 30 2021 |
1195 |
245.31 |
| Dec 23 2021 |
2642 |
429.38 |
| Dec 23 2021 |
885 |
245.34 |
| Dec 23 2021 |
1391 |
326.04 |
| Dec 23 2021 |
1195 |
245.31 |
| Dec 16 2021 |
2642 |
429.38 |
| Dec 16 2021 |
885 |
245.34 |
| Dec 16 2021 |
1391 |
326.04 |
| Dec 16 2021 |
1195 |
245.31 |
| Dec 09 2021 |
2642 |
429.38 |
| Dec 09 2021 |
885 |
245.34 |
| Dec 09 2021 |
1388 |
326.04 |
| Dec 09 2021 |
1195 |
245.31 |
| Dec 02 2021 |
2642 |
429.38 |
| Dec 02 2021 |
885 |
245.34 |
| Dec 02 2021 |
1389 |
326.04 |
| Dec 02 2021 |
1195 |
245.31 |
| Nov 25 2021 |
2642 |
429.38 |
| Nov 25 2021 |
885 |
245.34 |
| Nov 25 2021 |
1389 |
326.04 |
| Nov 25 2021 |
1195 |
245.31 |
| Nov 18 2021 |
2642 |
429.38 |
| Nov 18 2021 |
885 |
245.34 |
| Nov 18 2021 |
1393 |
326.04 |
| Nov 18 2021 |
1195 |
245.31 |
| Nov 11 2021 |
2642 |
429.38 |
| Nov 11 2021 |
885 |
245.34 |
| Nov 11 2021 |
1402 |
326.04 |
| Nov 11 2021 |
1195 |
245.31 |
| Nov 04 2021 |
2664 |
429.38 |
| Nov 04 2021 |
885 |
245.34 |
| Nov 04 2021 |
1409 |
326.04 |
| Nov 04 2021 |
1201 |
245.31 |
| Oct 28 2021 |
2664 |
429.38 |
| Oct 28 2021 |
885 |
245.34 |
| Oct 28 2021 |
2227 |
326.04 |
| Oct 28 2021 |
1201 |
245.31 |
| Oct 21 2021 |
2664 |
429.38 |
| Oct 21 2021 |
885 |
245.34 |
| Oct 21 2021 |
2225 |
326.04 |
| Oct 21 2021 |
1201 |
245.31 |
| Oct 14 2021 |
2679 |
429.38 |
| Oct 14 2021 |
885 |
245.34 |
| Oct 14 2021 |
2245 |
326.04 |
| Oct 14 2021 |
1201 |
245.31 |
| Oct 07 2021 |
2680 |
429.38 |
| Oct 07 2021 |
885 |
245.34 |
| Oct 07 2021 |
2291 |
326.04 |
| Oct 07 2021 |
1201 |
245.31 |
| Sep 30 2021 |
2652 |
429.38 |
| Sep 30 2021 |
872 |
245.34 |
| Sep 30 2021 |
2292 |
326.04 |
| Sep 30 2021 |
1179 |
245.31 |
| Sep 23 2021 |
2625 |
429.38 |
| Sep 23 2021 |
1597 |
310 |
| Sep 23 2021 |
2312 |
326.04 |
| Sep 23 2021 |
2108 |
305.99 |
| Sep 16 2021 |
2547 |
429.38 |
| Sep 16 2021 |
1576 |
310 |
| Sep 16 2021 |
2289 |
326.04 |
| Sep 16 2021 |
2050 |
305.99 |
| Sep 09 2021 |
2571 |
429.38 |
| Sep 09 2021 |
1563 |
310 |
| Sep 09 2021 |
2306 |
326.04 |
| Sep 09 2021 |
2045 |
305.99 |
| Sep 02 2021 |
2581 |
429.38 |
| Sep 02 2021 |
2191 |
353.14 |
| Sep 02 2021 |
2333 |
326.04 |
| Sep 02 2021 |
2469 |
331.56 |
| Aug 26 2021 |
2965 |
452.8 |
| Aug 26 2021 |
1927 |
340.45 |
| Aug 26 2021 |
2312 |
326.04 |
| Aug 26 2021 |
2665 |
340.45 |
| Aug 19 2021 |
3009 |
452.8 |
| Aug 19 2021 |
1752 |
340.45 |
| Aug 19 2021 |
2376 |
326.04 |
| Aug 19 2021 |
2524 |
340.45 |
| Aug 12 2021 |
3027 |
452.8 |
| Aug 12 2021 |
1728 |
340.45 |
| Aug 12 2021 |
2386 |
326.04 |
| Aug 12 2021 |
2485 |
340.45 |
| Aug 05 2021 |
3010 |
452.8 |
| Aug 05 2021 |
1671 |
340.45 |
| Aug 05 2021 |
2415 |
326.04 |
| Aug 05 2021 |
2378 |
340.45 |
| Jul 29 2021 |
3014 |
452.8 |
| Jul 29 2021 |
1625 |
340.45 |
| Jul 29 2021 |
2436 |
326.04 |
| Jul 29 2021 |
2322 |
340.45 |
| Jul 22 2021 |
2781 |
443.33 |
| Jul 22 2021 |
1393 |
336.3 |
| Jul 22 2021 |
2560 |
326.04 |
| Jul 22 2021 |
2136 |
340.45 |
| Jul 15 2021 |
2852 |
443.33 |
| Jul 15 2021 |
1344 |
336.3 |
| Jul 15 2021 |
2585 |
326.04 |
| Jul 15 2021 |
2080 |
340.45 |
| Jul 08 2021 |
2873 |
443.33 |
| Jul 08 2021 |
1327 |
336.3 |
| Jul 08 2021 |
2645 |
326.04 |
| Jul 08 2021 |
2039 |
340.45 |
| Jul 01 2021 |
2920 |
443.33 |
| Jul 01 2021 |
1271 |
336.3 |
| Jul 01 2021 |
1997 |
340.45 |
| Jun 24 2021 |
2909 |
443.33 |
| Jun 24 2021 |
1226 |
336.3 |
| Jun 24 2021 |
1911 |
340.45 |
| Jun 17 2021 |
2718 |
435.47 |
| Jun 17 2021 |
1015 |
332.97 |
| Jun 17 2021 |
1727 |
340.45 |
| Jun 10 2021 |
2672 |
435.47 |
| Jun 10 2021 |
1965 |
378.12 |
| Jun 10 2021 |
3671 |
389.85 |
| Jun 03 2021 |
3627 |
389.85 |
| May 27 2021 |
2569 |
435.47 |
| May 27 2021 |
3240 |
378.12 |
| May 27 2021 |
4436 |
389.85 |
| May 07 2021 |
5704 |
389.85 |
| Apr 30 2021 |
1150 |
461.58 |
| Apr 30 2021 |
1031 |
367.96 |
| Apr 30 2021 |
1612 |
367.96 |
| Apr 23 2021 |
948 |
367.96 |
| Apr 23 2021 |
1116 |
461.58 |
| Apr 23 2021 |
1393 |
367.96 |
| Apr 16 2021 |
1059 |
461.58 |
| Apr 16 2021 |
876 |
367.96 |
| Apr 16 2021 |
1202 |
367.96 |
| Apr 09 2021 |
598 |
367.96 |
| Apr 09 2021 |
1059 |
461.58 |
| Apr 09 2021 |
884 |
367.96 |
| Apr 02 2021 |
595 |
367.96 |
| Apr 02 2021 |
1059 |
461.58 |
| Apr 02 2021 |
879 |
367.96 |
| Mar 26 2021 |
507 |
367.96 |
| Mar 26 2021 |
1059 |
461.58 |
| Mar 26 2021 |
754 |
367.96 |
| Mar 19 2021 |
919 |
461.58 |
| Mar 19 2021 |
397 |
367.96 |
| Mar 19 2021 |
647 |
367.96 |
| Mar 12 2021 |
331 |
367.96 |
| Mar 12 2021 |
856 |
461.58 |
| Mar 12 2021 |
574 |
367.96 |
| Mar 05 2021 |
1201 |
414.56 |
| Mar 05 2021 |
922 |
440.07 |
| Mar 05 2021 |
1281 |
421.94 |
| Mar 05 2021 |
2058 |
417.02 |
| Feb 26 2021 |
1465 |
414.56 |
| Feb 26 2021 |
1077 |
440.07 |
| Feb 26 2021 |
1511 |
421.94 |
| Feb 26 2021 |
2368 |
417.02 |
| Feb 19 2021 |
1540 |
414.56 |
| Feb 19 2021 |
1092 |
440.07 |
| Feb 19 2021 |
2712 |
452.8 |
| Feb 19 2021 |
3512 |
437.5 |
| Feb 12 2021 |
2950 |
452.8 |
| Feb 12 2021 |
1654 |
414.56 |
| Feb 12 2021 |
1310 |
440.07 |
| Feb 12 2021 |
3771 |
437.5 |
| Feb 05 2021 |
1767 |
414.56 |
| Feb 05 2021 |
1411 |
440.07 |
| Feb 05 2021 |
3127 |
452.8 |
| Feb 05 2021 |
3964 |
437.5 |
| Jan 29 2021 |
1796 |
414.56 |
| Jan 29 2021 |
1421 |
440.07 |
| Jan 29 2021 |
3215 |
452.8 |
| Jan 29 2021 |
4066 |
437.5 |
| Jan 22 2021 |
3318 |
452.8 |
| Jan 22 2021 |
1428 |
440.07 |
| Jan 22 2021 |
1838 |
414.56 |
| Jan 22 2021 |
4150 |
437.5 |
| Jan 15 2021 |
1428 |
440.07 |
| Jan 15 2021 |
1871 |
414.56 |
| Jan 15 2021 |
3318 |
452.8 |
| Jan 15 2021 |
4218 |
437.5 |
| Jan 08 2021 |
1428 |
440.07 |
| Jan 08 2021 |
1871 |
414.56 |
| Jan 08 2021 |
3318 |
452.8 |
| Jan 08 2021 |
4205 |
437.5 |
| Jan 01 2021 |
1865 |
414.56 |
| Jan 01 2021 |
1428 |
440.07 |
| Jan 01 2021 |
3318 |
452.8 |
| Jan 01 2021 |
4173 |
437.5 |
| Dec 25 2020 |
3318 |
452.8 |
| Dec 25 2020 |
1428 |
440.07 |
| Dec 25 2020 |
1865 |
414.56 |
| Dec 25 2020 |
4173 |
437.5 |
| Dec 18 2020 |
1865 |
414.56 |
| Dec 18 2020 |
1396 |
440.07 |
| Dec 18 2020 |
3318 |
452.8 |
| Dec 18 2020 |
4173 |
437.5 |
| Dec 11 2020 |
1396 |
440.07 |
| Dec 11 2020 |
1865 |
414.56 |
| Dec 11 2020 |
3318 |
452.8 |
| Dec 11 2020 |
4163 |
437.5 |
| Dec 04 2020 |
1844 |
414.56 |
| Dec 04 2020 |
1396 |
440.07 |
| Dec 04 2020 |
3318 |
452.8 |
| Dec 04 2020 |
4135 |
437.5 |
| Nov 27 2020 |
1844 |
414.56 |
| Nov 27 2020 |
1396 |
440.07 |
| Nov 27 2020 |
3318 |
452.8 |
| Nov 27 2020 |
4135 |
437.5 |
| Nov 20 2020 |
1844 |
414.56 |
| Nov 20 2020 |
1396 |
440.07 |
| Nov 20 2020 |
3318 |
452.8 |
| Nov 20 2020 |
4135 |
437.5 |
| Nov 13 2020 |
1396 |
440.07 |
| Nov 13 2020 |
1844 |
414.56 |
| Nov 13 2020 |
3318 |
452.8 |
| Nov 13 2020 |
4135 |
437.5 |
| Nov 06 2020 |
3318 |
452.8 |
| Nov 06 2020 |
1844 |
414.56 |
| Nov 06 2020 |
1396 |
440.07 |
| Nov 06 2020 |
4197 |
437.5 |
| Oct 30 2020 |
1381 |
440.07 |
| Oct 30 2020 |
1840 |
414.56 |
| Oct 30 2020 |
3311 |
452.8 |
| Oct 30 2020 |
4145 |
437.5 |
| Oct 23 2020 |
1840 |
414.56 |
| Oct 23 2020 |
1375 |
440.07 |
| Oct 23 2020 |
3195 |
452.8 |
| Oct 23 2020 |
4107 |
437.5 |
| Oct 16 2020 |
3223 |
452.8 |
| Oct 16 2020 |
1826 |
414.56 |
| Oct 16 2020 |
1317 |
440.07 |
| Oct 16 2020 |
4094 |
437.5 |
| Oct 09 2020 |
1803 |
414.56 |
| Oct 09 2020 |
1317 |
440.07 |
| Oct 09 2020 |
3221 |
452.8 |
| Oct 09 2020 |
4073 |
437.5 |
| Oct 02 2020 |
3112 |
452.8 |
| Oct 02 2020 |
3099 |
461.16 |
| Oct 02 2020 |
1050 |
418.57 |
| Oct 02 2020 |
4694 |
454.89 |
| Sep 25 2020 |
3075 |
452.8 |
| Sep 25 2020 |
3146 |
461.16 |
| Sep 25 2020 |
959 |
418.57 |
| Sep 25 2020 |
4739 |
454.89 |
| Sep 18 2020 |
3167 |
461.16 |
| Sep 18 2020 |
984 |
418.57 |
| Sep 18 2020 |
3088 |
452.8 |
| Sep 18 2020 |
4757 |
454.89 |
| Sep 11 2020 |
887 |
418.57 |
| Sep 11 2020 |
3216 |
461.16 |
| Sep 11 2020 |
2953 |
452.8 |
| Sep 11 2020 |
4525 |
454.89 |
| Sep 04 2020 |
3439 |
461.16 |
| Sep 04 2020 |
920 |
418.57 |
| Sep 04 2020 |
3365 |
452.8 |
| Sep 04 2020 |
5069 |
454.89 |
| Aug 28 2020 |
3656 |
452.8 |
| Aug 28 2020 |
2061 |
412.69 |
| Aug 28 2020 |
1168 |
418.57 |
| Aug 28 2020 |
3281 |
415.79 |
| Aug 21 2020 |
1168 |
418.57 |
| Aug 21 2020 |
2224 |
412.69 |
| Aug 21 2020 |
3904 |
452.8 |
| Aug 21 2020 |
3579 |
415.79 |
| Aug 14 2020 |
1307 |
418.57 |
| Aug 14 2020 |
2275 |
412.69 |
| Aug 14 2020 |
4003 |
452.8 |
| Aug 14 2020 |
3673 |
415.79 |
| Aug 07 2020 |
4323 |
452.8 |
| Aug 07 2020 |
1426 |
418.57 |
| Aug 07 2020 |
2463 |
412.69 |
| Aug 07 2020 |
3969 |
415.79 |
| Jul 31 2020 |
2660 |
412.69 |
| Jul 31 2020 |
1498 |
418.57 |
| Jul 31 2020 |
4597 |
452.8 |
| Jul 31 2020 |
4199 |
415.79 |
| Jul 24 2020 |
2639 |
406.89 |
| Jul 24 2020 |
1507 |
418.57 |
| Jul 24 2020 |
4300 |
443.33 |
| Jul 24 2020 |
3411 |
400.05 |
| Jul 17 2020 |
1552 |
418.57 |
| Jul 17 2020 |
2882 |
406.89 |
| Jul 17 2020 |
4632 |
443.33 |
| Jul 17 2020 |
3593 |
400.05 |
| Jul 10 2020 |
4856 |
443.33 |
| Jul 10 2020 |
3115 |
406.89 |
| Jul 10 2020 |
1700 |
418.57 |
| Jul 10 2020 |
3818 |
400.05 |
| Jul 03 2020 |
3130 |
406.89 |
| Jul 03 2020 |
1739 |
418.57 |
| Jul 03 2020 |
4972 |
443.33 |
| Jul 03 2020 |
3834 |
400.05 |
| Jun 26 2020 |
1904 |
418.57 |
| Jun 26 2020 |
3367 |
406.89 |
| Jun 26 2020 |
5219 |
443.33 |
| Jun 26 2020 |
4100 |
400.05 |
| Jun 19 2020 |
1961 |
418.57 |
| Jun 19 2020 |
3486 |
406.89 |
| Jun 19 2020 |
4812 |
435.47 |
| Jun 19 2020 |
4072 |
397.06 |
| Jun 12 2020 |
2462 |
386.58 |
| Jun 12 2020 |
2037 |
418.57 |
| Jun 12 2020 |
5029 |
435.47 |
| Jun 12 2020 |
4187 |
397.06 |
| Jun 05 2020 |
2574 |
386.58 |
| Jun 05 2020 |
2116 |
418.57 |
| Jun 05 2020 |
5134 |
435.47 |
| Jun 05 2020 |
4321 |
397.06 |
| May 29 2020 |
2228 |
418.57 |
| May 29 2020 |
2665 |
386.58 |
| May 29 2020 |
5317 |
435.47 |
| May 29 2020 |
4476 |
397.06 |
| May 22 2020 |
5534 |
435.47 |
| May 22 2020 |
2780 |
386.58 |
| May 22 2020 |
2314 |
418.57 |
| May 22 2020 |
4668 |
397.06 |
| May 15 2020 |
2616 |
418.57 |
| May 15 2020 |
2856 |
386.58 |
| May 15 2020 |
5783 |
435.47 |
| May 15 2020 |
4869 |
397.06 |
| May 08 2020 |
2915 |
386.58 |
| May 08 2020 |
2692 |
418.57 |
| May 08 2020 |
5919 |
435.47 |
| May 08 2020 |
4990 |
397.06 |
| May 01 2020 |
6253 |
435.47 |
| May 01 2020 |
3087 |
386.58 |
| May 01 2020 |
2979 |
418.57 |
| May 01 2020 |
5339 |
397.06 |
| Apr 24 2020 |
3201 |
386.58 |
| Apr 24 2020 |
3021 |
418.57 |
| Apr 24 2020 |
6487 |
435.47 |
| Apr 24 2020 |
5637 |
397.06 |
| Apr 17 2020 |
6746 |
435.47 |
| Apr 17 2020 |
3212 |
386.58 |
| Apr 17 2020 |
3028 |
418.57 |
| Apr 17 2020 |
5794 |
397.06 |
| Apr 10 2020 |
6956 |
435.47 |
| Apr 10 2020 |
3273 |
386.58 |
| Apr 10 2020 |
3087 |
418.57 |
| Apr 10 2020 |
5930 |
397.06 |
| Apr 03 2020 |
3311 |
418.57 |
| Apr 03 2020 |
3371 |
386.58 |
| Apr 03 2020 |
7223 |
435.47 |
| Apr 03 2020 |
6128 |
397.06 |
| Mar 27 2020 |
3524 |
418.57 |
| Mar 27 2020 |
3437 |
386.58 |
| Mar 27 2020 |
7518 |
435.47 |
| Mar 27 2020 |
6347 |
397.06 |
| Mar 20 2020 |
3578 |
418.57 |
| Mar 20 2020 |
3485 |
386.58 |
| Mar 20 2020 |
7634 |
435.47 |
| Mar 20 2020 |
6448 |
397.06 |
| Mar 13 2020 |
8841 |
445.73 |
| Mar 13 2020 |
3524 |
386.58 |
| Mar 13 2020 |
5245 |
385.33 |
| Mar 06 2020 |
3554 |
386.58 |
| Mar 06 2020 |
8998 |
445.73 |
| Mar 06 2020 |
5290 |
385.33 |
| Feb 28 2020 |
3541 |
386.58 |
| Feb 28 2020 |
9058 |
445.73 |
| Feb 28 2020 |
5315 |
385.33 |
| Feb 21 2020 |
7826 |
434.84 |
| Feb 21 2020 |
3490 |
386.58 |
| Feb 21 2020 |
5246 |
385.33 |
| Feb 14 2020 |
3508 |
386.58 |
| Feb 14 2020 |
7857 |
434.84 |
| Feb 14 2020 |
5261 |
385.33 |
| Feb 07 2020 |
3488 |
386.58 |
| Feb 07 2020 |
7838 |
434.84 |
| Feb 07 2020 |
5244 |
385.33 |
| Jan 31 2020 |
3509 |
386.58 |
| Jan 31 2020 |
7885 |
434.84 |
| Jan 31 2020 |
5257 |
385.33 |
| Jan 24 2020 |
7872 |
434.84 |
| Jan 24 2020 |
3518 |
386.58 |
| Jan 24 2020 |
5265 |
385.33 |
| Jan 17 2020 |
3506 |
386.58 |
| Jan 17 2020 |
7873 |
434.84 |
| Jan 17 2020 |
5240 |
385.33 |
| Jan 10 2020 |
3500 |
386.58 |
| Jan 10 2020 |
7873 |
434.84 |
| Jan 10 2020 |
5236 |
385.33 |
| Jan 03 2020 |
3503 |
386.58 |
| Jan 03 2020 |
7875 |
434.84 |
| Jan 03 2020 |
5238 |
385.33 |
| Dec 27 2019 |
3502 |
386.58 |
| Dec 27 2019 |
7875 |
434.84 |
| Dec 27 2019 |
5239 |
385.33 |
| Dec 20 2019 |
3502 |
386.58 |
| Dec 20 2019 |
7875 |
434.84 |
| Dec 20 2019 |
5239 |
385.33 |
| Dec 13 2019 |
3502 |
386.58 |
| Dec 13 2019 |
7875 |
434.84 |
| Dec 13 2019 |
5239 |
385.33 |
| Dec 06 2019 |
7875 |
434.84 |
| Dec 06 2019 |
3500 |
386.58 |
| Dec 06 2019 |
5238 |
385.33 |
| Nov 29 2019 |
3499 |
386.58 |
| Nov 29 2019 |
7875 |
434.84 |
| Nov 29 2019 |
5248 |
385.33 |
| Nov 22 2019 |
3499 |
386.58 |
| Nov 22 2019 |
7875 |
434.84 |
| Nov 22 2019 |
5248 |
385.33 |
| Nov 15 2019 |
7875 |
434.84 |
| Nov 15 2019 |
3499 |
386.58 |
| Nov 15 2019 |
5249 |
385.33 |
| Nov 08 2019 |
3499 |
386.58 |
| Nov 08 2019 |
7860 |
434.84 |
| Nov 08 2019 |
5233 |
385.33 |
| Nov 01 2019 |
7698 |
434.84 |
| Nov 01 2019 |
3499 |
386.58 |
| Nov 01 2019 |
5162 |
385.33 |
| Oct 25 2019 |
7698 |
434.84 |
| Oct 25 2019 |
3505 |
386.58 |
| Oct 25 2019 |
5168 |
385.33 |
| Oct 18 2019 |
3505 |
386.58 |
| Oct 18 2019 |
7727 |
434.84 |
| Oct 18 2019 |
5176 |
385.33 |
| Oct 11 2019 |
3503 |
386.58 |
| Oct 11 2019 |
7716 |
434.84 |
| Oct 11 2019 |
5172 |
385.33 |
| Oct 04 2019 |
3507 |
386.58 |
| Oct 04 2019 |
7702 |
434.84 |
| Oct 04 2019 |
5180 |
385.33 |
| Sep 27 2019 |
7703 |
434.84 |
| Sep 27 2019 |
3497 |
386.58 |
| Sep 27 2019 |
5229 |
385.33 |
| Sep 20 2019 |
3504 |
386.58 |
| Sep 20 2019 |
7691 |
434.84 |
| Sep 20 2019 |
5235 |
385.33 |
| Sep 13 2019 |
3499 |
386.58 |
| Sep 13 2019 |
7740 |
434.84 |
| Sep 13 2019 |
5252 |
385.33 |
| Sep 06 2019 |
7906 |
434.84 |
| Sep 06 2019 |
3507 |
386.58 |
| Sep 06 2019 |
5317 |
385.33 |
| Aug 30 2019 |
4495 |
399.87 |
| Aug 30 2019 |
7976 |
434.84 |
| Aug 30 2019 |
6341 |
394.41 |
| Aug 23 2019 |
4542 |
399.87 |
| Aug 23 2019 |
8077 |
434.84 |
| Aug 23 2019 |
6390 |
394.41 |
| Aug 16 2019 |
4590 |
399.87 |
| Aug 16 2019 |
8069 |
434.84 |
| Aug 16 2019 |
6397 |
394.41 |
| Aug 09 2019 |
8075 |
434.84 |
| Aug 09 2019 |
4592 |
399.87 |
| Aug 09 2019 |
6417 |
394.41 |
| Aug 02 2019 |
4635 |
399.87 |
| Aug 02 2019 |
8153 |
434.84 |
| Aug 02 2019 |
6454 |
394.41 |
| Jul 26 2019 |
5495 |
409.52 |
| Jul 26 2019 |
8816 |
441.48 |
| Jul 26 2019 |
7526 |
402.78 |
| Jul 19 2019 |
5504 |
409.52 |
| Jul 19 2019 |
8967 |
441.48 |
| Jul 19 2019 |
7560 |
402.78 |
| Jul 12 2019 |
5669 |
409.52 |
| Jul 12 2019 |
8971 |
441.48 |
| Jul 12 2019 |
7684 |
402.78 |
| Jul 05 2019 |
5910 |
409.52 |
| Jul 05 2019 |
11050 |
460.21 |
| Jul 05 2019 |
8474 |
406.91 |
| Jun 28 2019 |
6030 |
409.52 |
| Jun 28 2019 |
11124 |
460.21 |
| Jun 28 2019 |
8593 |
406.91 |
| Jun 21 2019 |
11105 |
460.21 |
| Jun 21 2019 |
7194 |
421.97 |
| Jun 21 2019 |
12122 |
433.78 |
| Jun 14 2019 |
7185 |
420.53 |
| Jun 14 2019 |
11094 |
460.21 |
| Jun 14 2019 |
10250 |
419.72 |
| Jun 07 2019 |
7323 |
420.53 |
| Jun 07 2019 |
11182 |
460.21 |
| Jun 07 2019 |
10386 |
419.72 |
| May 31 2019 |
11124 |
460.21 |
| May 31 2019 |
7453 |
422.21 |
| May 31 2019 |
10300 |
419.2 |
| May 24 2019 |
7488 |
422.21 |
| May 24 2019 |
11117 |
460.21 |
| May 24 2019 |
10358 |
419.2 |
| May 17 2019 |
11174 |
460.21 |
| May 17 2019 |
7557 |
422.21 |
| May 17 2019 |
10379 |
419.2 |
| May 10 2019 |
11253 |
460.21 |
| May 10 2019 |
7546 |
422.21 |
| May 10 2019 |
10327 |
419.2 |
| May 03 2019 |
7574 |
422.21 |
| May 03 2019 |
4947 |
435.03 |
| May 03 2019 |
11310 |
460.21 |
| May 03 2019 |
10358 |
419.2 |
| Apr 26 2019 |
7588 |
422.21 |
| Apr 26 2019 |
4938 |
435.03 |
| Apr 26 2019 |
7802 |
424.67 |
| Apr 26 2019 |
10187 |
419.2 |
| Apr 19 2019 |
7703 |
422.21 |
| Apr 19 2019 |
4971 |
435.03 |
| Apr 19 2019 |
7751 |
424.67 |
| Apr 19 2019 |
10159 |
419.2 |
| Apr 18 2019 |
7759 |
424.67 |
| Apr 18 2019 |
7715 |
422.21 |
| Apr 18 2019 |
4559 |
425.98 |
| Apr 12 2019 |
7820 |
422.21 |
| Apr 12 2019 |
4560 |
425.98 |
| Apr 12 2019 |
7769 |
424.67 |
| Apr 12 2019 |
10203 |
419.2 |
| Apr 05 2019 |
7665 |
422.21 |
| Apr 05 2019 |
4563 |
427.42 |
| Apr 05 2019 |
7444 |
424.67 |
| Apr 05 2019 |
9912 |
419.2 |
| Mar 29 2019 |
7550 |
422.21 |
| Mar 29 2019 |
4381 |
427.42 |
| Mar 29 2019 |
7394 |
424.67 |
| Mar 29 2019 |
9814 |
419.2 |
| Mar 22 2019 |
7303 |
424.67 |
| Mar 22 2019 |
7493 |
422.21 |
| Mar 22 2019 |
4462 |
427.42 |
| Mar 22 2019 |
9741 |
419.2 |
| Mar 15 2019 |
4642 |
427.42 |
| Mar 15 2019 |
7490 |
422.21 |
| Mar 15 2019 |
7436 |
424.67 |
| Mar 15 2019 |
9813 |
419.2 |
| Mar 08 2019 |
4465 |
427.42 |
| Mar 08 2019 |
7420 |
422.21 |
| Mar 08 2019 |
10033 |
422.21 |
| Mar 01 2019 |
7437 |
422.21 |
| Mar 01 2019 |
4549 |
427.42 |
| Mar 01 2019 |
10088 |
422.21 |
| Feb 22 2019 |
7463 |
422.21 |
| Feb 22 2019 |
4549 |
427.42 |
| Feb 22 2019 |
10115 |
422.21 |
| Feb 15 2019 |
7412 |
422.21 |
| Feb 15 2019 |
4547 |
427.42 |
| Feb 15 2019 |
3526 |
379.61 |
| Feb 15 2019 |
10057 |
422.21 |
| Feb 08 2019 |
7363 |
422.21 |
| Feb 08 2019 |
4664 |
427.42 |
| Feb 08 2019 |
3520 |
379.61 |
| Feb 08 2019 |
9999 |
422.21 |
| Feb 01 2019 |
4672 |
427.42 |
| Feb 01 2019 |
7397 |
422.21 |
| Feb 01 2019 |
3526 |
379.61 |
| Feb 01 2019 |
9997 |
422.21 |
| Jan 25 2019 |
4672 |
427.42 |
| Jan 25 2019 |
7407 |
422.21 |
| Jan 25 2019 |
3528 |
379.61 |
| Jan 25 2019 |
10032 |
422.21 |
| Jan 18 2019 |
4681 |
427.42 |
| Jan 18 2019 |
7418 |
422.21 |
| Jan 18 2019 |
3541 |
379.61 |
| Jan 18 2019 |
10043 |
422.21 |
| Jan 11 2019 |
7415 |
422.21 |
| Jan 11 2019 |
4681 |
427.42 |
| Jan 11 2019 |
3541 |
379.61 |
| Jan 11 2019 |
10043 |
422.21 |
| Jan 04 2019 |
3542 |
379.61 |
| Jan 04 2019 |
7421 |
422.21 |
| Jan 04 2019 |
4681 |
427.42 |
| Jan 04 2019 |
10051 |
422.21 |
| Dec 28 2018 |
4683 |
427.42 |
| Dec 28 2018 |
7421 |
422.21 |
| Dec 28 2018 |
3542 |
379.61 |
| Dec 28 2018 |
10051 |
422.21 |
| Dec 21 2018 |
4683 |
427.42 |
| Dec 21 2018 |
7421 |
422.21 |
| Dec 21 2018 |
3542 |
379.61 |
| Dec 21 2018 |
10051 |
422.21 |
| Dec 14 2018 |
3542 |
379.61 |
| Dec 14 2018 |
4683 |
427.42 |
| Dec 14 2018 |
7421 |
422.21 |
| Dec 14 2018 |
10051 |
422.21 |
| Dec 07 2018 |
7418 |
422.21 |
| Dec 07 2018 |
4674 |
427.42 |
| Dec 07 2018 |
3542 |
379.61 |
| Dec 07 2018 |
10051 |
422.21 |
| Nov 30 2018 |
3542 |
379.61 |
| Nov 30 2018 |
7418 |
422.21 |
| Nov 30 2018 |
4674 |
427.42 |
| Nov 30 2018 |
10051 |
422.21 |
| Nov 23 2018 |
3542 |
379.61 |
| Nov 23 2018 |
7418 |
422.21 |
| Nov 23 2018 |
4674 |
427.42 |
| Nov 23 2018 |
10051 |
422.21 |
| Nov 16 2018 |
7418 |
422.21 |
| Nov 16 2018 |
4674 |
427.42 |
| Nov 16 2018 |
3542 |
379.61 |
| Nov 16 2018 |
10051 |
422.21 |
| Nov 09 2018 |
4674 |
427.42 |
| Nov 09 2018 |
7418 |
422.21 |
| Nov 09 2018 |
3542 |
379.61 |
| Nov 09 2018 |
10051 |
422.21 |
| Nov 02 2018 |
7418 |
422.21 |
| Nov 02 2018 |
4674 |
427.42 |
| Nov 02 2018 |
3542 |
379.61 |
| Nov 02 2018 |
10025 |
422.21 |
| Oct 26 2018 |
3541 |
379.61 |
| Oct 26 2018 |
4674 |
427.42 |
| Oct 26 2018 |
7418 |
422.21 |
| Oct 26 2018 |
10023 |
422.21 |
| Oct 19 2018 |
4674 |
427.42 |
| Oct 19 2018 |
7418 |
422.21 |
| Oct 19 2018 |
3549 |
379.61 |
| Oct 19 2018 |
10046 |
422.21 |
| Oct 12 2018 |
7397 |
422.21 |
| Oct 12 2018 |
4666 |
427.42 |
| Oct 12 2018 |
3543 |
379.61 |
| Oct 12 2018 |
10011 |
422.21 |
| Oct 05 2018 |
3558 |
379.61 |
| Oct 05 2018 |
7380 |
422.21 |
| Oct 05 2018 |
4666 |
427.42 |
| Oct 05 2018 |
10088 |
422.21 |
| Sep 28 2018 |
4672 |
427.42 |
| Sep 28 2018 |
7393 |
422.21 |
| Sep 28 2018 |
3476 |
379.61 |
| Sep 28 2018 |
9830 |
422.21 |
| Sep 21 2018 |
4625 |
427.42 |
| Sep 21 2018 |
7367 |
422.21 |
| Sep 21 2018 |
3464 |
379.61 |
| Sep 21 2018 |
9819 |
422.21 |
| Sep 14 2018 |
7405 |
422.21 |
| Sep 14 2018 |
4710 |
427.42 |
| Sep 14 2018 |
3470 |
379.61 |
| Sep 14 2018 |
9853 |
422.21 |
| Sep 07 2018 |
4733 |
427.42 |
| Sep 07 2018 |
3517 |
379.61 |
| Sep 07 2018 |
7542 |
422.98 |
| Sep 07 2018 |
10129 |
422.98 |
| Aug 31 2018 |
3545 |
379.61 |
| Aug 31 2018 |
6369 |
408.9 |
| Aug 31 2018 |
4809 |
427.42 |
| Aug 31 2018 |
10201 |
422.98 |
| Aug 24 2018 |
3536 |
379.61 |
| Aug 24 2018 |
6326 |
408.9 |
| Aug 24 2018 |
4873 |
427.42 |
| Aug 24 2018 |
10212 |
422.98 |
| Aug 17 2018 |
6442 |
408.9 |
| Aug 17 2018 |
3541 |
379.61 |
| Aug 17 2018 |
4856 |
427.42 |
| Aug 17 2018 |
10309 |
422.98 |
| Aug 10 2018 |
6448 |
408.9 |
| Aug 10 2018 |
4862 |
427.42 |
| Aug 10 2018 |
3599 |
379.61 |
| Aug 10 2018 |
10416 |
422.98 |
| Aug 03 2018 |
4895 |
427.42 |
| Aug 03 2018 |
6534 |
408.9 |
| Aug 03 2018 |
3661 |
379.61 |
| Aug 03 2018 |
10512 |
422.98 |
| Jul 27 2018 |
4951 |
427.42 |
| Jul 27 2018 |
6553 |
408.9 |
| Jul 27 2018 |
5471 |
401.12 |
| Jul 27 2018 |
10555 |
422.98 |
| Jul 20 2018 |
6647 |
408.9 |
| Jul 20 2018 |
5040 |
427.42 |
| Jul 20 2018 |
5427 |
401.12 |
| Jul 20 2018 |
10729 |
422.98 |
| Jul 13 2018 |
5569 |
401.12 |
| Jul 13 2018 |
5102 |
427.42 |
| Jul 13 2018 |
6813 |
412.53 |
| Jul 13 2018 |
9302 |
412.53 |
| Jul 06 2018 |
6702 |
412.53 |
| Jul 06 2018 |
5378 |
401.12 |
| Jul 06 2018 |
5107 |
427.42 |
| Jul 06 2018 |
9052 |
412.53 |
| Jun 29 2018 |
5393 |
401.12 |
| Jun 29 2018 |
5091 |
427.42 |
| Jun 29 2018 |
6727 |
412.53 |
| Jun 29 2018 |
9063 |
412.53 |
| Jun 22 2018 |
5189 |
427.42 |
| Jun 22 2018 |
6930 |
412.53 |
| Jun 22 2018 |
5531 |
401.12 |
| Jun 22 2018 |
9287 |
412.53 |
| Jun 15 2018 |
5213 |
427.42 |
| Jun 15 2018 |
5564 |
401.12 |
| Jun 15 2018 |
6938 |
412.53 |
| Jun 15 2018 |
9328 |
412.53 |
| Jun 08 2018 |
8536 |
427.92 |
| Jun 08 2018 |
5285 |
427.42 |
| Jun 08 2018 |
5595 |
401.12 |
| Jun 08 2018 |
10342 |
419.36 |
| Jun 01 2018 |
5870 |
401.12 |
| Jun 01 2018 |
4877 |
387.6 |
| Jun 01 2018 |
5255 |
427.42 |
| Jun 01 2018 |
7575 |
394.65 |
| May 25 2018 |
4336 |
379.53 |
| May 25 2018 |
5890 |
401.12 |
| May 25 2018 |
6429 |
383.45 |
| May 18 2018 |
5964 |
401.12 |
| May 18 2018 |
4366 |
379.53 |
| May 18 2018 |
6431 |
383.45 |
| May 11 2018 |
4340 |
379.53 |
| May 11 2018 |
5982 |
401.12 |
| May 11 2018 |
6494 |
383.45 |
| May 04 2018 |
4453 |
379.24 |
| May 04 2018 |
7025 |
410.73 |
| May 04 2018 |
6595 |
383.45 |
| Apr 27 2018 |
4464 |
379.24 |
| Apr 27 2018 |
6114 |
401.12 |
| Apr 27 2018 |
6628 |
383.45 |
| Apr 20 2018 |
4496 |
379.24 |
| Apr 20 2018 |
6103 |
401.12 |
| Apr 20 2018 |
6645 |
383.45 |
| Apr 13 2018 |
3536 |
366.21 |
| Apr 13 2018 |
6067 |
401.12 |
| Apr 13 2018 |
5531 |
372.97 |
| Apr 06 2018 |
3540 |
366.21 |
| Apr 06 2018 |
6206 |
401.12 |
| Apr 06 2018 |
5578 |
372.97 |
| Mar 30 2018 |
3579 |
366.21 |
| Mar 30 2018 |
6389 |
401.12 |
| Mar 30 2018 |
5666 |
372.97 |
| Mar 23 2018 |
6497 |
401.12 |
| Mar 23 2018 |
3588 |
366.21 |
| Mar 23 2018 |
5735 |
372.97 |
| Mar 16 2018 |
6456 |
401.12 |
| Mar 16 2018 |
3599 |
366.21 |
| Mar 16 2018 |
5741 |
372.97 |
| Mar 09 2018 |
4389 |
413.44 |
| Mar 09 2018 |
3582 |
366.21 |
| Mar 09 2018 |
8384 |
420.72 |
| Mar 09 2018 |
5750 |
372.97 |
| Mar 02 2018 |
4488 |
413.44 |
| Mar 02 2018 |
3602 |
366.21 |
| Mar 02 2018 |
8426 |
420.72 |
| Mar 02 2018 |
5897 |
372.97 |
| Feb 23 2018 |
8833 |
424.25 |
| Feb 23 2018 |
4573 |
413.44 |
| Feb 23 2018 |
3635 |
366.21 |
| Feb 23 2018 |
5939 |
372.97 |
| Feb 16 2018 |
4502 |
413.44 |
| Feb 16 2018 |
3638 |
366.21 |
| Feb 16 2018 |
10443 |
439.13 |
| Feb 16 2018 |
5521 |
368.74 |
| Feb 09 2018 |
3644 |
366.21 |
| Feb 09 2018 |
4564 |
413.44 |
| Feb 09 2018 |
10346 |
439.13 |
| Feb 09 2018 |
5508 |
368.74 |
| Feb 02 2018 |
4583 |
413.44 |
| Feb 02 2018 |
3653 |
366.21 |
| Feb 02 2018 |
10317 |
439.13 |
| Feb 02 2018 |
5521 |
368.74 |
| Jan 26 2018 |
4583 |
413.44 |
| Jan 26 2018 |
3654 |
366.21 |
| Jan 26 2018 |
10368 |
439.13 |
| Jan 26 2018 |
5529 |
368.74 |
| Jan 19 2018 |
3654 |
366.21 |
| Jan 19 2018 |
4583 |
413.44 |
| Jan 19 2018 |
10371 |
439.13 |
| Jan 19 2018 |
5528 |
368.74 |
| Jan 12 2018 |
4567 |
413.44 |
| Jan 12 2018 |
3673 |
366.21 |
| Jan 12 2018 |
10393 |
439.13 |
| Jan 12 2018 |
5548 |
368.74 |
| Jan 05 2018 |
10393 |
439.13 |
| Jan 05 2018 |
3677 |
366.21 |
| Jan 05 2018 |
4567 |
413.44 |
| Jan 05 2018 |
5554 |
368.74 |
| Dec 29 2017 |
3677 |
366.21 |
| Dec 29 2017 |
4580 |
413.44 |
| Dec 29 2017 |
10393 |
439.13 |
| Dec 29 2017 |
5554 |
368.74 |
| Dec 22 2017 |
3677 |
366.21 |
| Dec 22 2017 |
4580 |
413.44 |
| Dec 22 2017 |
10393 |
439.13 |
| Dec 22 2017 |
5554 |
368.74 |
| Dec 15 2017 |
10393 |
439.13 |
| Dec 15 2017 |
3681 |
366.21 |
| Dec 15 2017 |
4580 |
413.44 |
| Dec 15 2017 |
5553 |
368.74 |
| Dec 08 2017 |
10393 |
439.13 |
| Dec 08 2017 |
3681 |
366.21 |
| Dec 08 2017 |
4580 |
413.44 |
| Dec 08 2017 |
5553 |
368.74 |
| Dec 01 2017 |
3681 |
366.21 |
| Dec 01 2017 |
4580 |
413.44 |
| Dec 01 2017 |
10393 |
439.13 |
| Dec 01 2017 |
5553 |
368.74 |
| Nov 24 2017 |
10393 |
439.13 |
| Nov 24 2017 |
4580 |
413.44 |
| Nov 24 2017 |
3681 |
366.21 |
| Nov 24 2017 |
5553 |
368.74 |
| Nov 17 2017 |
10393 |
439.13 |
| Nov 17 2017 |
4580 |
413.44 |
| Nov 17 2017 |
3681 |
366.21 |
| Nov 17 2017 |
5553 |
368.74 |
| Nov 10 2017 |
4580 |
413.44 |
| Nov 10 2017 |
3681 |
366.21 |
| Nov 10 2017 |
10404 |
439.13 |
| Nov 10 2017 |
5555 |
368.74 |
| Nov 03 2017 |
3681 |
366.21 |
| Nov 03 2017 |
4580 |
413.44 |
| Nov 03 2017 |
10404 |
439.13 |
| Nov 03 2017 |
5555 |
368.74 |
| Oct 27 2017 |
10445 |
439.13 |
| Oct 27 2017 |
3681 |
366.21 |
| Oct 27 2017 |
4580 |
413.44 |
| Oct 27 2017 |
5587 |
368.74 |
| Oct 20 2017 |
4567 |
413.44 |
| Oct 20 2017 |
3689 |
366.21 |
| Oct 20 2017 |
10377 |
439.13 |
| Oct 20 2017 |
5573 |
368.74 |
| Oct 13 2017 |
3689 |
366.21 |
| Oct 13 2017 |
4574 |
413.44 |
| Oct 13 2017 |
10417 |
439.13 |
| Oct 13 2017 |
5588 |
368.74 |
| Oct 06 2017 |
4574 |
413.44 |
| Oct 06 2017 |
3687 |
366.21 |
| Oct 06 2017 |
10412 |
439.13 |
| Oct 06 2017 |
5589 |
368.74 |
| Sep 29 2017 |
10411 |
439.13 |
| Sep 29 2017 |
3690 |
366.21 |
| Sep 29 2017 |
4580 |
413.44 |
| Sep 29 2017 |
5541 |
368.74 |
| Sep 22 2017 |
3689 |
366.21 |
| Sep 22 2017 |
4575 |
413.44 |
| Sep 22 2017 |
10572 |
439.13 |
| Sep 22 2017 |
5594 |
368.74 |
| Sep 15 2017 |
3720 |
366.21 |
| Sep 15 2017 |
4517 |
413.44 |
| Sep 15 2017 |
10590 |
439.13 |
| Sep 15 2017 |
5644 |
368.74 |
| Sep 08 2017 |
10533 |
439.13 |
| Sep 08 2017 |
3697 |
365.4 |
| Sep 08 2017 |
4389 |
413.44 |
| Sep 08 2017 |
5539 |
366.21 |
| Sep 01 2017 |
4011 |
368.93 |
| Sep 01 2017 |
4442 |
413.44 |
| Sep 01 2017 |
10551 |
439.13 |
| Sep 01 2017 |
6261 |
373.68 |
| Aug 25 2017 |
4411 |
413.44 |
| Aug 25 2017 |
4028 |
368.93 |
| Aug 25 2017 |
10910 |
439.13 |
| Aug 25 2017 |
6603 |
373.68 |
| Aug 18 2017 |
4612 |
413.44 |
| Aug 18 2017 |
4068 |
368.93 |
| Aug 18 2017 |
10936 |
439.13 |
| Aug 18 2017 |
6663 |
373.68 |
| Aug 11 2017 |
4045 |
368.93 |
| Aug 11 2017 |
4573 |
413.44 |
| Aug 11 2017 |
10997 |
439.13 |
| Aug 11 2017 |
6686 |
373.68 |
| Aug 04 2017 |
4179 |
369.75 |
| Aug 04 2017 |
4657 |
413.44 |
| Aug 04 2017 |
11074 |
439.13 |
| Aug 04 2017 |
6379 |
369.75 |
| Jul 28 2017 |
4688 |
413.44 |
| Jul 28 2017 |
4234 |
369.75 |
| Jul 28 2017 |
12062 |
447.37 |
| Jul 28 2017 |
6463 |
369.75 |
| Jul 21 2017 |
12139 |
447.37 |
| Jul 21 2017 |
4719 |
413.44 |
| Jul 21 2017 |
4318 |
369.75 |
| Jul 21 2017 |
6547 |
369.75 |
| Jul 14 2017 |
4790 |
413.44 |
| Jul 14 2017 |
8373 |
414.77 |
| Jul 14 2017 |
12207 |
447.37 |
| Jul 14 2017 |
13136 |
422.03 |
| Jul 07 2017 |
8414 |
414.77 |
| Jul 07 2017 |
4849 |
413.44 |
| Jul 07 2017 |
12254 |
447.37 |
| Jul 07 2017 |
13176 |
422.03 |
| Jun 30 2017 |
12297 |
447.37 |
| Jun 30 2017 |
8479 |
414.77 |
| Jun 30 2017 |
4830 |
413.44 |
| Jun 30 2017 |
13234 |
422.03 |
| Jun 23 2017 |
12467 |
447.37 |
| Jun 23 2017 |
9466 |
414.77 |
| Jun 23 2017 |
4880 |
413.44 |
| Jun 23 2017 |
13349 |
422.03 |
| Jun 16 2017 |
7681 |
395.72 |
| Jun 16 2017 |
4836 |
413.44 |
| Jun 16 2017 |
12478 |
447.37 |
| Jun 16 2017 |
13965 |
426.61 |
| Jun 09 2017 |
12350 |
447.37 |
| Jun 09 2017 |
4876 |
413.44 |
| Jun 09 2017 |
7718 |
395.72 |
| Jun 09 2017 |
13868 |
426.61 |
| Jun 02 2017 |
12664 |
447.37 |
| Jun 02 2017 |
4893 |
413.44 |
| Jun 02 2017 |
7769 |
395.72 |
| Jun 02 2017 |
14099 |
426.61 |
| May 26 2017 |
4836 |
413.44 |
| May 26 2017 |
7845 |
395.72 |
| May 26 2017 |
12721 |
447.37 |
| May 26 2017 |
14183 |
426.61 |
| May 19 2017 |
5021 |
413.44 |
| May 19 2017 |
7887 |
395.72 |
| May 19 2017 |
13047 |
447.37 |
| May 19 2017 |
14362 |
426.61 |
| May 12 2017 |
13119 |
447.37 |
| May 12 2017 |
8040 |
395.72 |
| May 12 2017 |
5079 |
413.44 |
| May 12 2017 |
14463 |
426.61 |
| May 05 2017 |
5280 |
413.44 |
| May 05 2017 |
5481 |
366.84 |
| May 05 2017 |
13144 |
447.37 |
| May 05 2017 |
10137 |
395.23 |
| Apr 28 2017 |
5384 |
366.84 |
| Apr 28 2017 |
5290 |
413.44 |
| Apr 28 2017 |
13031 |
447.37 |
| Apr 28 2017 |
10055 |
395.23 |
| Apr 21 2017 |
5510 |
366.84 |
| Apr 21 2017 |
6724 |
442.63 |
| Apr 21 2017 |
13459 |
449.41 |
| Apr 21 2017 |
10161 |
395.23 |
| Apr 14 2017 |
13595 |
449.41 |
| Apr 14 2017 |
6875 |
442.63 |
| Apr 14 2017 |
5563 |
366.84 |
| Apr 14 2017 |
10209 |
395.23 |
| Apr 07 2017 |
5618 |
366.84 |
| Apr 07 2017 |
6880 |
442.63 |
| Apr 07 2017 |
13461 |
449.41 |
| Apr 07 2017 |
10048 |
395.23 |
| Mar 31 2017 |
7118 |
442.63 |
| Mar 31 2017 |
5780 |
366.84 |
| Mar 31 2017 |
13451 |
449.41 |
| Mar 31 2017 |
10218 |
395.23 |
| Mar 24 2017 |
13216 |
449.41 |
| Mar 24 2017 |
6958 |
442.63 |
| Mar 24 2017 |
5723 |
366.84 |
| Mar 24 2017 |
10109 |
395.23 |
| Mar 17 2017 |
7061 |
442.63 |
| Mar 17 2017 |
5792 |
366.84 |
| Mar 17 2017 |
13406 |
449.41 |
| Mar 17 2017 |
10180 |
395.23 |
| Mar 10 2017 |
5853 |
366.84 |
| Mar 10 2017 |
6213 |
427.12 |
| Mar 10 2017 |
10729 |
424.7 |
| Mar 10 2017 |
7986 |
377.02 |
| Mar 03 2017 |
5817 |
366.84 |
| Mar 03 2017 |
6206 |
427.12 |
| Mar 03 2017 |
10654 |
424.7 |
| Mar 03 2017 |
7991 |
377.02 |
| Feb 24 2017 |
6301 |
427.12 |
| Feb 24 2017 |
5791 |
366.84 |
| Feb 24 2017 |
10187 |
419.63 |
| Feb 24 2017 |
7865 |
375.54 |
| Feb 17 2017 |
6214 |
427.12 |
| Feb 17 2017 |
5638 |
366.84 |
| Feb 17 2017 |
10222 |
419.63 |
| Feb 17 2017 |
7923 |
375.54 |
| Feb 10 2017 |
5660 |
366.84 |
| Feb 10 2017 |
6284 |
427.12 |
| Feb 10 2017 |
10348 |
419.63 |
| Feb 10 2017 |
7961 |
375.54 |
| Feb 03 2017 |
10325 |
419.63 |
| Feb 03 2017 |
5678 |
366.84 |
| Feb 03 2017 |
6260 |
427.12 |
| Feb 03 2017 |
7976 |
375.54 |
| Jan 27 2017 |
6254 |
427.12 |
| Jan 27 2017 |
5682 |
366.84 |
| Jan 27 2017 |
10298 |
419.63 |
| Jan 27 2017 |
7978 |
375.54 |
| Jan 20 2017 |
6267 |
427.12 |
| Jan 20 2017 |
5684 |
366.84 |
| Jan 20 2017 |
10284 |
419.63 |
| Jan 20 2017 |
7980 |
375.54 |
| Jan 13 2017 |
10271 |
419.63 |
| Jan 13 2017 |
6267 |
427.12 |
| Jan 13 2017 |
5684 |
366.84 |
| Jan 13 2017 |
7988 |
375.54 |
| Jan 06 2017 |
10271 |
419.63 |
| Jan 06 2017 |
5676 |
366.84 |
| Jan 06 2017 |
6267 |
427.12 |
| Jan 06 2017 |
7973 |
375.54 |
| Dec 30 2016 |
5681 |
366.84 |
| Dec 30 2016 |
6265 |
427.12 |
| Dec 30 2016 |
10271 |
419.63 |
| Dec 30 2016 |
7977 |
375.54 |
| Dec 23 2016 |
10271 |
419.63 |
| Dec 23 2016 |
5681 |
366.84 |
| Dec 23 2016 |
6265 |
427.12 |
| Dec 23 2016 |
7977 |
375.54 |
| Dec 16 2016 |
10271 |
419.63 |
| Dec 16 2016 |
6265 |
427.12 |
| Dec 16 2016 |
5677 |
366.84 |
| Dec 16 2016 |
7976 |
375.54 |
| Dec 09 2016 |
6268 |
427.12 |
| Dec 09 2016 |
5679 |
366.84 |
| Dec 09 2016 |
10269 |
419.63 |
| Dec 09 2016 |
7977 |
375.54 |
| Dec 02 2016 |
5679 |
366.84 |
| Dec 02 2016 |
6268 |
427.12 |
| Dec 02 2016 |
10269 |
419.63 |
| Dec 02 2016 |
7977 |
375.54 |
| Nov 25 2016 |
10269 |
419.63 |
| Nov 25 2016 |
6258 |
427.12 |
| Nov 25 2016 |
5676 |
366.84 |
| Nov 25 2016 |
7974 |
375.54 |
| Nov 18 2016 |
6258 |
427.12 |
| Nov 18 2016 |
5676 |
366.84 |
| Nov 18 2016 |
10269 |
419.63 |
| Nov 18 2016 |
7974 |
375.54 |
| Nov 11 2016 |
5676 |
366.84 |
| Nov 11 2016 |
6258 |
427.12 |
| Nov 11 2016 |
10262 |
419.63 |
| Nov 11 2016 |
7970 |
375.54 |
| Nov 04 2016 |
6258 |
427.12 |
| Nov 04 2016 |
5676 |
366.84 |
| Nov 04 2016 |
10262 |
419.63 |
| Nov 04 2016 |
7970 |
375.54 |
| Oct 28 2016 |
10280 |
419.63 |
| Oct 28 2016 |
6249 |
427.12 |
| Oct 28 2016 |
5676 |
366.84 |
| Oct 28 2016 |
7985 |
375.54 |
| Oct 21 2016 |
6249 |
427.12 |
| Oct 21 2016 |
5676 |
366.84 |
| Oct 21 2016 |
10290 |
419.63 |
| Oct 21 2016 |
7985 |
375.54 |
| Oct 14 2016 |
5696 |
366.84 |
| Oct 14 2016 |
6266 |
427.12 |
| Oct 14 2016 |
10287 |
419.63 |
| Oct 14 2016 |
8022 |
375.54 |
| Oct 07 2016 |
10288 |
419.63 |
| Oct 07 2016 |
5702 |
366.84 |
| Oct 07 2016 |
6265 |
427.12 |
| Oct 07 2016 |
8022 |
375.54 |
| Sep 30 2016 |
6303 |
427.12 |
| Sep 30 2016 |
5705 |
366.84 |
| Sep 30 2016 |
10294 |
419.63 |
| Sep 30 2016 |
8026 |
375.54 |
| Sep 23 2016 |
6271 |
427.12 |
| Sep 23 2016 |
5708 |
366.84 |
| Sep 23 2016 |
10190 |
419.63 |
| Sep 23 2016 |
7993 |
375.54 |
| Sep 16 2016 |
6276 |
427.12 |
| Sep 16 2016 |
5741 |
366.84 |
| Sep 16 2016 |
10159 |
419.63 |
| Sep 16 2016 |
8000 |
375.54 |
| Sep 09 2016 |
6349 |
427.12 |
| Sep 09 2016 |
5805 |
366.84 |
| Sep 09 2016 |
10285 |
419.63 |
| Sep 09 2016 |
7066 |
366.84 |
| Sep 02 2016 |
6480 |
427.12 |
| Sep 02 2016 |
5231 |
358.66 |
| Sep 02 2016 |
10322 |
419.63 |
| Sep 02 2016 |
6278 |
358.66 |
| Aug 26 2016 |
5258 |
358.66 |
| Aug 26 2016 |
6324 |
427.12 |
| Aug 26 2016 |
10042 |
419.63 |
| Aug 26 2016 |
5964 |
358.66 |
| Aug 19 2016 |
10063 |
419.63 |
| Aug 19 2016 |
5289 |
358.66 |
| Aug 19 2016 |
6439 |
427.12 |
| Aug 19 2016 |
6005 |
358.66 |
| Aug 12 2016 |
6825 |
427.12 |
| Aug 12 2016 |
5359 |
358.66 |
| Aug 12 2016 |
10060 |
419.63 |
| Aug 12 2016 |
6917 |
358.66 |
| Aug 05 2016 |
5414 |
358.66 |
| Aug 05 2016 |
6865 |
427.12 |
| Aug 05 2016 |
10103 |
419.63 |
| Aug 05 2016 |
7036 |
358.66 |
| Jul 29 2016 |
9964 |
419.63 |
| Jul 29 2016 |
6897 |
427.12 |
| Jul 29 2016 |
5440 |
358.66 |
| Jul 29 2016 |
7089 |
358.66 |
| Jul 22 2016 |
10377 |
422.36 |
| Jul 22 2016 |
7018 |
427.12 |
| Jul 22 2016 |
5549 |
358.66 |
| Jul 22 2016 |
7173 |
358.66 |
| Jun 22 2016 |
10556 |
422.36 |
| Jun 22 2016 |
5616 |
357.87 |
| Jun 22 2016 |
6354 |
415.28 |
| Jun 22 2016 |
10535 |
379.49 |
| Jun 15 2016 |
10703 |
422.36 |
| Jun 15 2016 |
6073 |
362.58 |
| Jun 15 2016 |
6559 |
415.28 |
| Jun 15 2016 |
9547 |
370.99 |
| Jun 08 2016 |
6157 |
362.58 |
| Jun 08 2016 |
6640 |
415.28 |
| Jun 08 2016 |
10732 |
422.36 |
| Jun 08 2016 |
9583 |
370.99 |
| Jun 01 2016 |
6830 |
415.28 |
| Jun 01 2016 |
6226 |
362.58 |
| Jun 01 2016 |
10807 |
422.36 |
| Jun 01 2016 |
9767 |
370.48 |
| May 25 2016 |
6254 |
362.58 |
| May 25 2016 |
6769 |
415.28 |
| May 25 2016 |
10811 |
422.36 |
| May 25 2016 |
9802 |
370.48 |
| May 18 2016 |
6825 |
415.28 |
| May 18 2016 |
6309 |
362.58 |
| May 18 2016 |
10881 |
422.36 |
| May 18 2016 |
9844 |
370.48 |
| May 11 2016 |
10897 |
422.36 |
| May 11 2016 |
6289 |
362.58 |
| May 11 2016 |
6739 |
415.28 |
| May 11 2016 |
9811 |
370.48 |
| May 04 2016 |
6739 |
415.28 |
| May 04 2016 |
7130 |
372.76 |
| May 04 2016 |
10835 |
422.36 |
| May 04 2016 |
9496 |
368.18 |
| Apr 27 2016 |
7331 |
372.76 |
| Apr 27 2016 |
6905 |
415.28 |
| Apr 27 2016 |
11046 |
422.36 |
| Apr 27 2016 |
9685 |
368.18 |
| Apr 20 2016 |
10897 |
421.15 |
| Apr 20 2016 |
5536 |
387.01 |
| Apr 20 2016 |
7385 |
372.76 |
| Apr 20 2016 |
9766 |
368.18 |
| Apr 13 2016 |
7307 |
372.76 |
| Apr 13 2016 |
5595 |
387.01 |
| Apr 13 2016 |
11144 |
421.15 |
| Apr 13 2016 |
9734 |
368.18 |
| Apr 06 2016 |
11388 |
421.15 |
| Apr 06 2016 |
7301 |
372.76 |
| Apr 06 2016 |
5687 |
387.01 |
| Apr 06 2016 |
9792 |
368.18 |
| Mar 30 2016 |
11275 |
421.15 |
| Mar 30 2016 |
7235 |
372.76 |
| Mar 30 2016 |
5553 |
387.01 |
| Mar 30 2016 |
9721 |
368.18 |
| Mar 23 2016 |
5745 |
387.01 |
| Mar 23 2016 |
7261 |
372.76 |
| Mar 23 2016 |
11490 |
421.15 |
| Mar 23 2016 |
9876 |
368.18 |
| Mar 16 2016 |
5725 |
387.01 |
| Mar 16 2016 |
7151 |
372.76 |
| Mar 16 2016 |
13025 |
432.94 |
| Mar 16 2016 |
10541 |
374.24 |
| Mar 09 2016 |
7074 |
412.55 |
| Mar 09 2016 |
7900 |
380.19 |
| Mar 09 2016 |
13290 |
434.7 |
| Mar 09 2016 |
11081 |
378.4 |
| Mar 02 2016 |
13128 |
434.7 |
| Mar 02 2016 |
7101 |
412.55 |
| Mar 02 2016 |
7886 |
380.19 |
| Mar 02 2016 |
11050 |
378.4 |
| Feb 24 2016 |
7080 |
412.55 |
| Feb 24 2016 |
7850 |
380.19 |
| Feb 24 2016 |
13133 |
434.7 |
| Feb 24 2016 |
11028 |
378.4 |
| Feb 17 2016 |
7886 |
380.19 |
| Feb 17 2016 |
7147 |
412.55 |
| Feb 17 2016 |
13455 |
436.08 |
| Feb 17 2016 |
11139 |
378.4 |
| Feb 10 2016 |
13402 |
436.08 |
| Feb 10 2016 |
7193 |
412.55 |
| Feb 10 2016 |
7926 |
380.19 |
| Feb 10 2016 |
11167 |
378.4 |
| Feb 03 2016 |
7938 |
380.19 |
| Feb 03 2016 |
7194 |
412.55 |
| Feb 03 2016 |
13391 |
436.08 |
| Feb 03 2016 |
11183 |
378.4 |
| Jan 27 2016 |
7944 |
380.19 |
| Jan 27 2016 |
7194 |
412.55 |
| Jan 27 2016 |
13420 |
436.08 |
| Jan 27 2016 |
11200 |
378.4 |
| Jan 20 2016 |
7964 |
380.19 |
| Jan 20 2016 |
7199 |
412.55 |
| Jan 20 2016 |
13418 |
436.08 |
| Jan 20 2016 |
11212 |
378.4 |
| Jan 13 2016 |
13429 |
436.08 |
| Jan 13 2016 |
7967 |
380.19 |
| Jan 13 2016 |
7199 |
412.55 |
| Jan 13 2016 |
11225 |
378.4 |
| Jan 06 2016 |
7199 |
412.55 |
| Jan 06 2016 |
7978 |
380.19 |
| Jan 06 2016 |
13429 |
436.08 |
| Jan 06 2016 |
11231 |
378.4 |
| Dec 30 2015 |
7982 |
380.19 |
| Dec 30 2015 |
7200 |
412.55 |
| Dec 30 2015 |
13429 |
436.08 |
| Dec 30 2015 |
11233 |
378.4 |
| Dec 23 2015 |
7982 |
380.19 |
| Dec 23 2015 |
7200 |
412.55 |
| Dec 23 2015 |
13427 |
436.08 |
| Dec 23 2015 |
11234 |
378.4 |
| Dec 16 2015 |
7200 |
412.55 |
| Dec 16 2015 |
7982 |
380.19 |
| Dec 16 2015 |
13427 |
436.08 |
| Dec 16 2015 |
11234 |
378.4 |
| Dec 09 2015 |
7200 |
412.55 |
| Dec 09 2015 |
7989 |
380.19 |
| Dec 09 2015 |
13426 |
436.08 |
| Dec 09 2015 |
11236 |
378.4 |
| Dec 02 2015 |
7990 |
380.19 |
| Dec 02 2015 |
7200 |
412.55 |
| Dec 02 2015 |
13427 |
436.08 |
| Dec 02 2015 |
11237 |
378.4 |
| Nov 25 2015 |
13427 |
436.08 |
| Nov 25 2015 |
7990 |
380.19 |
| Nov 25 2015 |
7200 |
412.55 |
| Nov 25 2015 |
11238 |
378.4 |
| Nov 18 2015 |
7200 |
412.55 |
| Nov 18 2015 |
7990 |
380.19 |
| Nov 18 2015 |
13426 |
436.08 |
| Nov 18 2015 |
11238 |
378.4 |
| Nov 11 2015 |
7200 |
412.55 |
| Nov 11 2015 |
7990 |
380.19 |
| Nov 11 2015 |
13408 |
436.08 |
| Nov 11 2015 |
11239 |
378.4 |
| Nov 04 2015 |
13408 |
436.08 |
| Nov 04 2015 |
7200 |
412.55 |
| Nov 04 2015 |
7990 |
380.19 |
| Nov 04 2015 |
11239 |
378.4 |
| Oct 28 2015 |
7980 |
380.19 |
| Oct 28 2015 |
7187 |
412.55 |
| Oct 28 2015 |
13410 |
436.08 |
| Oct 28 2015 |
11225 |
378.4 |
| Oct 21 2015 |
13362 |
436.08 |
| Oct 21 2015 |
7165 |
412.55 |
| Oct 21 2015 |
7992 |
380.19 |
| Oct 21 2015 |
11219 |
378.4 |
| Oct 14 2015 |
13361 |
436.08 |
| Oct 14 2015 |
7997 |
380.19 |
| Oct 14 2015 |
7165 |
412.55 |
| Oct 14 2015 |
11222 |
378.4 |
| Oct 07 2015 |
7986 |
380.19 |
| Oct 07 2015 |
7166 |
412.55 |
| Oct 07 2015 |
13389 |
436.08 |
| Oct 07 2015 |
11215 |
378.4 |
| Sep 30 2015 |
7991 |
380.19 |
| Sep 30 2015 |
7178 |
412.55 |
| Sep 30 2015 |
13399 |
436.08 |
| Sep 30 2015 |
11229 |
378.4 |
| Sep 23 2015 |
7163 |
412.55 |
| Sep 23 2015 |
7998 |
380.19 |
| Sep 23 2015 |
13470 |
436.08 |
| Sep 23 2015 |
11272 |
378.4 |
| Sep 16 2015 |
13351 |
436.08 |
| Sep 16 2015 |
7994 |
380.19 |
| Sep 16 2015 |
7140 |
412.55 |
| Sep 16 2015 |
11242 |
378.4 |
| Sep 09 2015 |
7094 |
412.55 |
| Sep 09 2015 |
8951 |
390.04 |
| Sep 09 2015 |
13305 |
436.08 |
| Sep 09 2015 |
12207 |
385.6 |
| Sep 02 2015 |
6998 |
412.55 |
| Sep 02 2015 |
9516 |
396.29 |
| Sep 02 2015 |
13375 |
436.08 |
| Sep 02 2015 |
14079 |
398.99 |
| Aug 26 2015 |
13519 |
436.08 |
| Aug 26 2015 |
9701 |
396.29 |
| Aug 26 2015 |
7180 |
412.55 |
| Aug 26 2015 |
14249 |
398.99 |
| Aug 19 2015 |
9702 |
396.29 |
| Aug 19 2015 |
7121 |
412.55 |
| Aug 19 2015 |
13731 |
436.08 |
| Aug 19 2015 |
14422 |
398.99 |
| Aug 12 2015 |
9775 |
396.29 |
| Aug 12 2015 |
7176 |
412.55 |
| Aug 12 2015 |
13714 |
436.08 |
| Aug 12 2015 |
14462 |
398.99 |
| Aug 05 2015 |
9763 |
396.29 |
| Aug 05 2015 |
8293 |
433.49 |
| Aug 05 2015 |
13775 |
436.08 |
| Aug 05 2015 |
15506 |
406.23 |
| Jul 29 2015 |
13783 |
436.08 |
| Jul 29 2015 |
9873 |
396.29 |
| Jul 29 2015 |
8219 |
433.49 |
| Jul 29 2015 |
15672 |
406.23 |
| Jul 22 2015 |
9846 |
396.29 |
| Jul 22 2015 |
8286 |
433.49 |
| Jul 22 2015 |
13918 |
437 |
| Jul 22 2015 |
15951 |
407.99 |
| Jul 15 2015 |
9942 |
396.29 |
| Jul 15 2015 |
8457 |
433.49 |
| Jul 15 2015 |
14192 |
437 |
| Jul 15 2015 |
16070 |
407.99 |
| Jul 08 2015 |
8521 |
433.49 |
| Jul 08 2015 |
9989 |
396.29 |
| Jul 08 2015 |
14304 |
437 |
| Jul 08 2015 |
16193 |
407.99 |
| Jul 01 2015 |
10049 |
396.29 |
| Jul 01 2015 |
8615 |
433.49 |
| Jul 01 2015 |
14386 |
437 |
| Jul 01 2015 |
16285 |
407.99 |
| Jun 24 2015 |
8604 |
433.49 |
| Jun 24 2015 |
10113 |
396.29 |
| Jun 24 2015 |
14427 |
437 |
| Jun 24 2015 |
16352 |
407.99 |
| Jun 17 2015 |
8540 |
433.49 |
| Jun 17 2015 |
9699 |
391.6 |
| Jun 17 2015 |
14359 |
437 |
| Jun 17 2015 |
16426 |
407.94 |
| Jun 10 2015 |
14493 |
437 |
| Jun 10 2015 |
8592 |
433.49 |
| Jun 10 2015 |
8998 |
384.3 |
| Jun 10 2015 |
17027 |
412.1 |
| Jun 03 2015 |
9049 |
384.3 |
| Jun 03 2015 |
8530 |
433.49 |
| Jun 03 2015 |
14644 |
437 |
| Jun 03 2015 |
17241 |
412.1 |
| May 27 2015 |
8399 |
433.49 |
| May 27 2015 |
8966 |
383.19 |
| May 27 2015 |
13651 |
429.97 |
| May 27 2015 |
19533 |
428.44 |
| May 20 2015 |
13751 |
429.97 |
| May 20 2015 |
8391 |
433.49 |
| May 20 2015 |
9032 |
383.19 |
| May 20 2015 |
19591 |
428.44 |
| May 13 2015 |
9046 |
383.19 |
| May 13 2015 |
8396 |
433.49 |
| May 13 2015 |
13892 |
429.97 |
| May 13 2015 |
19643 |
428.44 |
| May 06 2015 |
7908 |
433.49 |
| May 06 2015 |
13764 |
430.11 |
| May 06 2015 |
7614 |
370.42 |
| May 06 2015 |
12967 |
384.52 |
| Apr 29 2015 |
7709 |
370.42 |
| Apr 29 2015 |
8189 |
433.49 |
| Apr 29 2015 |
13946 |
430.11 |
| Apr 29 2015 |
13157 |
384.52 |
| Apr 22 2015 |
13028 |
422.16 |
| Apr 22 2015 |
7754 |
370.42 |
| Apr 22 2015 |
8725 |
440.82 |
| Apr 22 2015 |
13241 |
384.52 |
| Apr 15 2015 |
8630 |
440.82 |
| Apr 15 2015 |
7747 |
370.42 |
| Apr 15 2015 |
12866 |
422.16 |
| Apr 15 2015 |
13228 |
384.52 |
| Apr 08 2015 |
12885 |
422.16 |
| Apr 08 2015 |
7857 |
370.42 |
| Apr 08 2015 |
8651 |
440.82 |
| Apr 08 2015 |
13276 |
384.52 |
| Apr 01 2015 |
8592 |
440.82 |
| Apr 01 2015 |
7939 |
370.42 |
| Apr 01 2015 |
13017 |
422.16 |
| Apr 01 2015 |
13521 |
384.52 |
| Mar 25 2015 |
7867 |
370.42 |
| Mar 25 2015 |
11433 |
411.43 |
| Mar 25 2015 |
8510 |
440.82 |
| Mar 25 2015 |
13126 |
384.52 |
| Mar 18 2015 |
7997 |
372.79 |
| Mar 18 2015 |
7961 |
437.45 |
| Mar 18 2015 |
11150 |
411.76 |
| Mar 18 2015 |
11423 |
372.79 |
| Mar 11 2015 |
11383 |
411.76 |
| Mar 11 2015 |
8079 |
372.79 |
| Mar 11 2015 |
8275 |
437.45 |
| Mar 11 2015 |
11816 |
372.79 |
| Mar 04 2015 |
8416 |
437.45 |
| Mar 04 2015 |
8203 |
372.79 |
| Mar 04 2015 |
11550 |
411.76 |
| Mar 04 2015 |
11929 |
372.79 |
| Feb 25 2015 |
11567 |
411.59 |
| Feb 25 2015 |
8332 |
437.45 |
| Feb 25 2015 |
8166 |
372.79 |
| Feb 25 2015 |
11943 |
372.79 |
| Feb 18 2015 |
11633 |
411.59 |
| Feb 18 2015 |
8390 |
437.45 |
| Feb 18 2015 |
8218 |
372.79 |
| Feb 18 2015 |
12013 |
372.79 |
| Feb 11 2015 |
11666 |
411.59 |
| Feb 11 2015 |
8235 |
372.79 |
| Feb 11 2015 |
8447 |
437.45 |
| Feb 11 2015 |
12023 |
372.79 |
| Feb 04 2015 |
8222 |
372.79 |
| Feb 04 2015 |
8462 |
437.45 |
| Feb 04 2015 |
11702 |
411.59 |
| Feb 04 2015 |
12037 |
372.79 |
| Jan 28 2015 |
8462 |
437.45 |
| Jan 28 2015 |
8241 |
372.79 |
| Jan 28 2015 |
11681 |
411.59 |
| Jan 28 2015 |
12058 |
372.79 |
| Jan 21 2015 |
8471 |
437.45 |
| Jan 21 2015 |
8257 |
372.79 |
| Jan 21 2015 |
11700 |
411.59 |
| Jan 21 2015 |
12077 |
372.79 |
| Jan 14 2015 |
11720 |
411.59 |
| Jan 14 2015 |
8471 |
437.45 |
| Jan 14 2015 |
8267 |
372.79 |
| Jan 14 2015 |
12096 |
372.79 |
| Jan 07 2015 |
11720 |
411.59 |
| Jan 07 2015 |
8248 |
372.79 |
| Jan 07 2015 |
8471 |
437.45 |
| Jan 07 2015 |
12086 |
372.79 |
| Dec 31 2014 |
8249 |
372.79 |
| Dec 31 2014 |
11720 |
411.59 |
| Dec 31 2014 |
8496 |
437.45 |
| Dec 31 2014 |
12087 |
372.79 |
| Dec 24 2014 |
11720 |
411.59 |
| Dec 24 2014 |
8249 |
372.79 |
| Dec 24 2014 |
8496 |
437.45 |
| Dec 24 2014 |
12087 |
372.79 |
| Dec 17 2014 |
8496 |
437.45 |
| Dec 17 2014 |
8240 |
372.79 |
| Dec 17 2014 |
11720 |
411.59 |
| Dec 17 2014 |
12080 |
372.79 |
| Dec 10 2014 |
8496 |
437.45 |
| Dec 10 2014 |
8240 |
372.79 |
| Dec 10 2014 |
11720 |
411.59 |
| Dec 10 2014 |
12080 |
372.79 |
| Dec 03 2014 |
8497 |
437.45 |
| Dec 03 2014 |
8240 |
372.79 |
| Dec 03 2014 |
11720 |
411.59 |
| Dec 03 2014 |
12080 |
372.79 |
| Nov 26 2014 |
11720 |
411.59 |
| Nov 26 2014 |
8240 |
372.79 |
| Nov 26 2014 |
8497 |
437.45 |
| Nov 26 2014 |
12080 |
372.79 |
| Nov 19 2014 |
8496 |
437.45 |
| Nov 19 2014 |
8240 |
372.79 |
| Nov 19 2014 |
11720 |
411.59 |
| Nov 19 2014 |
12079 |
372.79 |
| Nov 12 2014 |
8240 |
372.79 |
| Nov 12 2014 |
8496 |
437.45 |
| Nov 12 2014 |
11720 |
411.59 |
| Nov 12 2014 |
12079 |
372.79 |
| Nov 05 2014 |
11720 |
411.59 |
| Nov 05 2014 |
8496 |
437.45 |
| Nov 05 2014 |
8240 |
372.79 |
| Nov 05 2014 |
12079 |
372.79 |
| Oct 29 2014 |
11718 |
411.59 |
| Oct 29 2014 |
8240 |
372.79 |
| Oct 29 2014 |
8496 |
437.45 |
| Oct 29 2014 |
12078 |
372.79 |
| Oct 22 2014 |
8477 |
437.45 |
| Oct 22 2014 |
8220 |
372.79 |
| Oct 22 2014 |
11705 |
411.59 |
| Oct 22 2014 |
12098 |
372.79 |
| Oct 15 2014 |
11658 |
411.59 |
| Oct 15 2014 |
8215 |
372.79 |
| Oct 15 2014 |
8472 |
437.45 |
| Oct 15 2014 |
12074 |
372.79 |
| Oct 08 2014 |
11657 |
411.59 |
| Oct 08 2014 |
8201 |
372.79 |
| Oct 08 2014 |
8464 |
437.45 |
| Oct 08 2014 |
12072 |
372.79 |
| Oct 01 2014 |
8216 |
372.79 |
| Oct 01 2014 |
8473 |
437.45 |
| Oct 01 2014 |
11664 |
411.59 |
| Oct 01 2014 |
12085 |
372.79 |
| Sep 24 2014 |
8444 |
437.45 |
| Sep 24 2014 |
8207 |
372.79 |
| Sep 24 2014 |
11728 |
411.59 |
| Sep 24 2014 |
12068 |
372.79 |
| Sep 17 2014 |
11644 |
411.59 |
| Sep 17 2014 |
8410 |
437.45 |
| Sep 17 2014 |
8257 |
372.79 |
| Sep 17 2014 |
12069 |
372.79 |
| Sep 10 2014 |
8424 |
437.45 |
| Sep 10 2014 |
8174 |
372.79 |
| Sep 10 2014 |
11652 |
411.59 |
| Sep 10 2014 |
12071 |
372.79 |
| Sep 03 2014 |
8439 |
437.45 |
| Sep 03 2014 |
8197 |
372.79 |
| Sep 03 2014 |
11645 |
411.59 |
| Sep 03 2014 |
12124 |
372.79 |
| Aug 27 2014 |
8278 |
372.79 |
| Aug 27 2014 |
8288 |
437.45 |
| Aug 27 2014 |
11559 |
411.59 |
| Aug 27 2014 |
12143 |
372.79 |
| Aug 20 2014 |
11566 |
411.59 |
| Aug 20 2014 |
8264 |
372.79 |
| Aug 20 2014 |
8255 |
437.45 |
| Aug 20 2014 |
12163 |
372.79 |
| Aug 13 2014 |
8252 |
437.45 |
| Aug 13 2014 |
8288 |
372.79 |
| Aug 13 2014 |
12410 |
419.6 |
| Aug 13 2014 |
12191 |
372.79 |
| Aug 06 2014 |
8394 |
441.63 |
| Aug 06 2014 |
8315 |
372.79 |
| Aug 06 2014 |
13241 |
425.68 |
| Aug 06 2014 |
12244 |
372.79 |
| Jul 30 2014 |
13245 |
425.68 |
| Jul 30 2014 |
8269 |
371.99 |
| Jul 30 2014 |
8517 |
441.63 |
| Jul 30 2014 |
12212 |
371.99 |
| Jul 23 2014 |
8225 |
371.99 |
| Jul 23 2014 |
8322 |
441.63 |
| Jul 23 2014 |
13159 |
425.68 |
| Jul 23 2014 |
12174 |
371.99 |
| Jul 16 2014 |
8203 |
371.99 |
| Jul 16 2014 |
8431 |
441.63 |
| Jul 16 2014 |
13303 |
425.68 |
| Jul 16 2014 |
12144 |
371.99 |
| Jul 09 2014 |
8264 |
441.63 |
| Jul 09 2014 |
8153 |
370.39 |
| Jul 09 2014 |
13371 |
425.68 |
| Jul 09 2014 |
11958 |
370.39 |
| Jul 02 2014 |
8230 |
370.39 |
| Jul 02 2014 |
8486 |
441.63 |
| Jul 02 2014 |
13450 |
425.68 |
| Jul 02 2014 |
12087 |
370.39 |
| Jun 25 2014 |
8307 |
441.63 |
| Jun 25 2014 |
8309 |
370.39 |
| Jun 25 2014 |
13539 |
425.68 |
| Jun 25 2014 |
12071 |
370.39 |
| Jun 18 2014 |
8252 |
441.63 |
| Jun 18 2014 |
8372 |
370.39 |
| Jun 18 2014 |
13588 |
425.68 |
| Jun 18 2014 |
12118 |
370.39 |
| Jun 11 2014 |
13533 |
425.68 |
| Jun 11 2014 |
8575 |
441.63 |
| Jun 11 2014 |
9260 |
379.48 |
| Jun 11 2014 |
13445 |
379.48 |
| Jun 04 2014 |
8491 |
437.45 |
| Jun 04 2014 |
10486 |
390.56 |
| Jun 04 2014 |
12945 |
419.6 |
| Jun 04 2014 |
13706 |
380.54 |
| May 28 2014 |
15565 |
442.36 |
| May 28 2014 |
8579 |
437.45 |
| May 28 2014 |
12885 |
419.6 |
| May 28 2014 |
16211 |
398.21 |
| May 21 2014 |
12914 |
419.6 |
| May 21 2014 |
16384 |
450.26 |
| May 21 2014 |
8592 |
437.45 |
| May 21 2014 |
16285 |
398.21 |
| May 14 2014 |
13032 |
419.6 |
| May 14 2014 |
16147 |
446.51 |
| May 14 2014 |
8747 |
437.45 |
| May 14 2014 |
16351 |
398.21 |
| May 07 2014 |
17644 |
465.04 |
| May 07 2014 |
7762 |
426.74 |
| May 07 2014 |
13753 |
429.36 |
| May 07 2014 |
18832 |
417.61 |
| Apr 30 2014 |
14211 |
429.36 |
| Apr 30 2014 |
18238 |
465.04 |
| Apr 30 2014 |
8162 |
426.74 |
| Apr 30 2014 |
19317 |
417.61 |
| Apr 23 2014 |
14493 |
429.36 |
| Apr 23 2014 |
18458 |
465.04 |
| Apr 23 2014 |
8424 |
426.74 |
| Apr 23 2014 |
19585 |
417.61 |
| Apr 16 2014 |
19443 |
476.84 |
| Apr 16 2014 |
12822 |
414.38 |
| Apr 16 2014 |
24247 |
448.87 |
| Apr 09 2014 |
19685 |
476.84 |
| Apr 09 2014 |
13281 |
414.38 |
| Apr 09 2014 |
24641 |
448.87 |
| Apr 02 2014 |
16419 |
440.79 |
| Apr 02 2014 |
19907 |
476.84 |
| Apr 02 2014 |
27348 |
469.63 |
| Mar 26 2014 |
20325 |
476.84 |
| Mar 26 2014 |
16094 |
440.79 |
| Mar 26 2014 |
27299 |
469.63 |
| Mar 19 2014 |
20450 |
476.84 |
| Mar 19 2014 |
16029 |
440.79 |
| Mar 19 2014 |
27240 |
469.63 |
| Mar 12 2014 |
20428 |
476.84 |
| Mar 12 2014 |
16040 |
440.79 |
| Mar 12 2014 |
27259 |
469.63 |
| Mar 05 2014 |
20460 |
476.84 |
| Mar 05 2014 |
28136 |
476.84 |
| Feb 26 2014 |
20455 |
476.84 |
| Feb 26 2014 |
28061 |
476.84 |
| Feb 19 2014 |
20493 |
476.84 |
| Feb 19 2014 |
28086 |
476.84 |
| Feb 12 2014 |
20472 |
476.84 |
| Feb 12 2014 |
28011 |
476.84 |
| Feb 05 2014 |
20628 |
476.84 |
| Feb 05 2014 |
28121 |
476.84 |
| Jan 29 2014 |
20771 |
476.84 |
| Jan 29 2014 |
28128 |
476.84 |
| Jan 22 2014 |
20721 |
476.84 |
| Jan 22 2014 |
28004 |
476.84 |
| Jan 15 2014 |
20775 |
476.84 |
| Jan 15 2014 |
28066 |
476.84 |
| Jan 08 2014 |
20811 |
476.84 |
| Jan 08 2014 |
27974 |
476.84 |
| Jan 01 2014 |
20817 |
476.84 |
| Jan 01 2014 |
27979 |
476.84 |
| Dec 25 2013 |
20817 |
476.84 |
| Dec 25 2013 |
27993 |
476.84 |
| Dec 18 2013 |
20817 |
476.84 |
| Dec 18 2013 |
27993 |
476.84 |
| Dec 11 2013 |
20817 |
476.84 |
| Dec 11 2013 |
27994 |
476.84 |
| Dec 04 2013 |
20818 |
476.84 |
| Dec 04 2013 |
27996 |
476.84 |
| Nov 27 2013 |
20818 |
476.84 |
| Nov 27 2013 |
27996 |
476.84 |
| Nov 20 2013 |
20818 |
476.84 |
| Nov 20 2013 |
27997 |
476.84 |
| Nov 13 2013 |
20820 |
476.84 |
| Nov 13 2013 |
27998 |
476.84 |
| Nov 06 2013 |
20821 |
476.84 |
| Nov 06 2013 |
27999 |
476.84 |
| Oct 30 2013 |
20819 |
476.84 |
| Oct 30 2013 |
27997 |
476.84 |
| Oct 23 2013 |
20820 |
476.84 |
| Oct 23 2013 |
27994 |
476.84 |
