| Jun 09 2017 |
9660 |
415.02 |
| Jun 09 2017 |
12262 |
415.02 |
| Jun 02 2017 |
10628 |
424.39 |
| Jun 02 2017 |
13763 |
424.39 |
| May 26 2017 |
12505 |
440.6 |
| May 26 2017 |
16124 |
440.6 |
| May 19 2017 |
12543 |
440.6 |
| May 19 2017 |
16328 |
440.6 |
| May 12 2017 |
12705 |
440.6 |
| May 12 2017 |
16415 |
440.6 |
| May 05 2017 |
12715 |
440.6 |
| May 05 2017 |
16380 |
440.6 |
| Apr 28 2017 |
12494 |
440.6 |
| Apr 28 2017 |
16185 |
440.6 |
| Apr 21 2017 |
12696 |
440.6 |
| Apr 21 2017 |
16351 |
440.6 |
| Apr 14 2017 |
12766 |
440.6 |
| Apr 14 2017 |
16386 |
440.6 |
| Apr 07 2017 |
12678 |
439 |
| Apr 07 2017 |
15918 |
439 |
| Mar 31 2017 |
12999 |
439 |
| Mar 31 2017 |
11962 |
436.4 |
| Mar 31 2017 |
15428 |
433.78 |
| Mar 24 2017 |
11745 |
436.4 |
| Mar 24 2017 |
12844 |
439 |
| Mar 24 2017 |
15222 |
433.78 |
| Mar 17 2017 |
12950 |
439 |
| Mar 17 2017 |
11918 |
436.4 |
| Mar 17 2017 |
15354 |
433.78 |
| Mar 10 2017 |
13093 |
439 |
| Mar 10 2017 |
11964 |
436.4 |
| Mar 10 2017 |
15449 |
433.78 |
| Mar 03 2017 |
13002 |
439 |
| Mar 03 2017 |
11892 |
436.4 |
| Mar 03 2017 |
15381 |
433.78 |
| Feb 24 2017 |
12946 |
439 |
| Feb 24 2017 |
15669 |
470.54 |
| Feb 24 2017 |
15397 |
433.78 |
| Feb 17 2017 |
12778 |
439 |
| Feb 17 2017 |
15642 |
470.54 |
| Feb 17 2017 |
15455 |
433.78 |
| Feb 10 2017 |
12822 |
439 |
| Feb 10 2017 |
15822 |
470.54 |
| Feb 10 2017 |
15554 |
433.78 |
| Feb 03 2017 |
15778 |
470.54 |
| Feb 03 2017 |
12819 |
439 |
| Feb 03 2017 |
15527 |
433.78 |
| Jan 27 2017 |
12841 |
439 |
| Jan 27 2017 |
15766 |
470.54 |
| Jan 27 2017 |
15535 |
433.78 |
| Jan 20 2017 |
12816 |
439 |
| Jan 20 2017 |
15718 |
470.54 |
| Jan 20 2017 |
15487 |
433.78 |
| Jan 13 2017 |
15694 |
470.54 |
| Jan 13 2017 |
12821 |
439 |
| Jan 13 2017 |
15472 |
433.78 |
| Jan 06 2017 |
15694 |
470.54 |
| Jan 06 2017 |
12824 |
439 |
| Jan 06 2017 |
15477 |
433.78 |
| Dec 30 2016 |
12830 |
439 |
| Dec 30 2016 |
15694 |
470.54 |
| Dec 30 2016 |
15479 |
433.78 |
| Dec 23 2016 |
15694 |
470.54 |
| Dec 23 2016 |
12830 |
439 |
| Dec 23 2016 |
15479 |
433.78 |
| Dec 16 2016 |
15694 |
470.54 |
| Dec 16 2016 |
12827 |
439 |
| Dec 16 2016 |
15474 |
433.78 |
| Dec 09 2016 |
12832 |
439 |
| Dec 09 2016 |
15693 |
470.54 |
| Dec 09 2016 |
15475 |
433.78 |
| Dec 02 2016 |
12832 |
439 |
| Dec 02 2016 |
15693 |
470.54 |
| Dec 02 2016 |
15476 |
433.78 |
| Nov 25 2016 |
15693 |
470.54 |
| Nov 25 2016 |
12827 |
439 |
| Nov 25 2016 |
15471 |
433.78 |
| Nov 18 2016 |
12827 |
439 |
| Nov 18 2016 |
15693 |
470.54 |
| Nov 18 2016 |
15471 |
433.78 |
| Nov 11 2016 |
12827 |
439 |
| Nov 11 2016 |
15674 |
470.54 |
| Nov 11 2016 |
15469 |
433.78 |
| Nov 04 2016 |
12827 |
439 |
| Nov 04 2016 |
15674 |
470.54 |
| Nov 04 2016 |
15469 |
433.78 |
| Oct 28 2016 |
15695 |
470.54 |
| Oct 28 2016 |
12828 |
439 |
| Oct 28 2016 |
15489 |
433.78 |
| Oct 21 2016 |
12830 |
439 |
| Oct 21 2016 |
15714 |
470.54 |
| Oct 21 2016 |
15499 |
433.78 |
| Oct 14 2016 |
12794 |
439 |
| Oct 14 2016 |
15716 |
470.54 |
| Oct 14 2016 |
15499 |
433.78 |
| Oct 07 2016 |
15724 |
470.54 |
| Oct 07 2016 |
12807 |
439 |
| Oct 07 2016 |
15508 |
433.78 |
| Sep 30 2016 |
12835 |
439 |
| Sep 30 2016 |
15731 |
470.54 |
| Sep 30 2016 |
15520 |
433.78 |
| Sep 23 2016 |
12840 |
439 |
| Sep 23 2016 |
15547 |
470.54 |
| Sep 23 2016 |
15410 |
433.78 |
| Sep 16 2016 |
12902 |
439 |
| Sep 16 2016 |
15475 |
470.54 |
| Sep 16 2016 |
15429 |
433.78 |
| Sep 09 2016 |
12997 |
439 |
| Sep 09 2016 |
15585 |
470.54 |
| Sep 09 2016 |
15513 |
433.78 |
| Sep 02 2016 |
13165 |
439 |
| Sep 02 2016 |
15629 |
470.54 |
| Sep 02 2016 |
15670 |
433.78 |
| Aug 26 2016 |
13227 |
439 |
| Aug 26 2016 |
15413 |
470.54 |
| Aug 26 2016 |
15437 |
433.78 |
| Aug 19 2016 |
15440 |
470.54 |
| Aug 19 2016 |
13244 |
439 |
| Aug 19 2016 |
15472 |
433.78 |
| Aug 12 2016 |
13394 |
439 |
| Aug 12 2016 |
15452 |
470.54 |
| Aug 12 2016 |
16912 |
433.78 |
| Aug 05 2016 |
13344 |
439 |
| Aug 05 2016 |
15509 |
470.54 |
| Aug 05 2016 |
17023 |
433.78 |
| Jul 29 2016 |
15364 |
470.54 |
| Jul 29 2016 |
13381 |
439 |
| Jul 29 2016 |
17138 |
433.78 |
| Jul 22 2016 |
15496 |
470.54 |
| Jul 22 2016 |
13587 |
439 |
| Jul 22 2016 |
17316 |
433.78 |
| Jun 22 2016 |
15778 |
470.54 |
| Jun 22 2016 |
16383 |
462.5 |
| Jun 22 2016 |
23430 |
467.86 |
| Jun 15 2016 |
15983 |
470.54 |
| Jun 15 2016 |
16434 |
462.5 |
| Jun 15 2016 |
23656 |
467.86 |
| Jun 08 2016 |
16541 |
462.5 |
| Jun 08 2016 |
16040 |
470.54 |
| Jun 08 2016 |
23733 |
467.86 |
| Jun 01 2016 |
16595 |
462.5 |
| Jun 01 2016 |
16131 |
470.54 |
| Jun 01 2016 |
24033 |
467.86 |
| May 25 2016 |
16518 |
462.5 |
| May 25 2016 |
16078 |
470.54 |
| May 25 2016 |
23882 |
467.86 |
| May 18 2016 |
16703 |
462.5 |
| May 18 2016 |
16182 |
470.54 |
| May 18 2016 |
24101 |
467.86 |
| May 11 2016 |
16246 |
470.54 |
| May 11 2016 |
16625 |
462.5 |
| May 11 2016 |
24142 |
467.86 |
| May 04 2016 |
16162 |
470.54 |
| May 04 2016 |
24443 |
470.54 |
| Apr 27 2016 |
20374 |
500 |
| Apr 27 2016 |
16383 |
470.54 |
| Apr 27 2016 |
26164 |
480.36 |
| Apr 20 2016 |
16273 |
470.54 |
| Apr 20 2016 |
20385 |
500 |
| Apr 20 2016 |
26139 |
480.36 |
| Apr 13 2016 |
20216 |
500 |
| Apr 13 2016 |
20021 |
504.69 |
| Apr 13 2016 |
29097 |
502.34 |
| Apr 06 2016 |
20513 |
504.69 |
| Apr 06 2016 |
20352 |
500 |
| Apr 06 2016 |
29432 |
502.34 |
| Mar 30 2016 |
20308 |
504.69 |
| Mar 30 2016 |
20269 |
500 |
| Mar 30 2016 |
29243 |
502.34 |
| Mar 23 2016 |
20240 |
500 |
| Mar 23 2016 |
20654 |
504.69 |
| Mar 23 2016 |
29354 |
502.34 |
| Mar 16 2016 |
20188 |
500 |
| Mar 16 2016 |
20822 |
504.69 |
| Mar 16 2016 |
29405 |
502.34 |
| Mar 09 2016 |
20059 |
500 |
| Mar 09 2016 |
20961 |
504.69 |
| Mar 09 2016 |
29460 |
502.34 |
| Mar 02 2016 |
20008 |
500 |
| Mar 02 2016 |
28913 |
500 |
| Feb 24 2016 |
19917 |
500 |
| Feb 24 2016 |
28774 |
500 |
| Feb 17 2016 |
20018 |
500 |
| Feb 17 2016 |
29054 |
500 |
| Feb 10 2016 |
19962 |
500 |
| Feb 10 2016 |
28954 |
500 |
| Feb 03 2016 |
19939 |
500 |
| Feb 03 2016 |
28928 |
500 |
| Jan 27 2016 |
19855 |
500 |
| Jan 27 2016 |
28894 |
500 |
| Jan 20 2016 |
19897 |
500 |
| Jan 20 2016 |
28890 |
500 |
| Jan 13 2016 |
19945 |
500 |
| Jan 13 2016 |
28932 |
500 |
| Jan 06 2016 |
19963 |
500 |
| Jan 06 2016 |
28945 |
500 |
| Dec 30 2015 |
19948 |
500 |
| Dec 30 2015 |
28928 |
500 |
| Dec 23 2015 |
19947 |
500 |
| Dec 23 2015 |
28927 |
500 |
| Dec 16 2015 |
19947 |
500 |
| Dec 16 2015 |
28927 |
500 |
| Dec 09 2015 |
19957 |
500 |
| Dec 09 2015 |
28933 |
500 |
| Dec 02 2015 |
19959 |
500 |
| Dec 02 2015 |
28933 |
500 |
| Nov 25 2015 |
19959 |
500 |
| Nov 25 2015 |
28935 |
500 |
| Nov 18 2015 |
19959 |
500 |
| Nov 18 2015 |
28935 |
500 |
| Nov 11 2015 |
19959 |
500 |
| Nov 11 2015 |
28914 |
500 |
| Nov 04 2015 |
19959 |
500 |
| Nov 04 2015 |
28912 |
500 |
| Oct 28 2015 |
19924 |
500 |
| Oct 28 2015 |
28872 |
500 |
| Oct 21 2015 |
19946 |
500 |
| Oct 21 2015 |
28838 |
500 |
| Oct 14 2015 |
19930 |
500 |
| Oct 14 2015 |
28808 |
500 |
| Oct 07 2015 |
19872 |
500 |
| Oct 07 2015 |
28812 |
500 |
| Sep 30 2015 |
19869 |
500 |
| Sep 30 2015 |
28830 |
500 |
| Sep 23 2015 |
19842 |
500 |
| Sep 23 2015 |
28865 |
500 |
| Sep 16 2015 |
19818 |
500 |
| Sep 16 2015 |
28719 |
500 |
| Sep 09 2015 |
19779 |
500 |
| Sep 09 2015 |
28656 |
500 |
| Sep 02 2015 |
19581 |
500 |
| Sep 02 2015 |
28600 |
500 |
| Aug 26 2015 |
19833 |
500 |
| Aug 26 2015 |
28796 |
500 |
| Aug 19 2015 |
19909 |
500 |
| Aug 19 2015 |
29072 |
500 |
| Aug 12 2015 |
20024 |
500 |
| Aug 12 2015 |
29199 |
500 |
| Aug 05 2015 |
19938 |
500 |
| Aug 05 2015 |
29125 |
500 |
| Jul 29 2015 |
20168 |
500 |
| Jul 29 2015 |
29357 |
500 |
| Jul 22 2015 |
20097 |
500 |
| Jul 22 2015 |
29437 |
500 |
| Jul 15 2015 |
20161 |
500 |
| Jul 15 2015 |
29576 |
500 |
| Jul 08 2015 |
20199 |
500 |
| Jul 08 2015 |
29731 |
500 |
| Jul 01 2015 |
20311 |
500 |
| Jul 01 2015 |
29871 |
500 |
| Jun 24 2015 |
20369 |
500 |
| Jun 24 2015 |
29980 |
500 |
| Jun 17 2015 |
20667 |
502.63 |
| Jun 17 2015 |
30355 |
502.63 |
| Jun 10 2015 |
20693 |
502.63 |
| Jun 10 2015 |
30431 |
502.63 |
| Jun 03 2015 |
20665 |
502.63 |
| Jun 03 2015 |
30651 |
502.63 |
| May 27 2015 |
20620 |
502.63 |
| May 27 2015 |
30366 |
502.63 |
| May 20 2015 |
20686 |
502.63 |
| May 20 2015 |
30396 |
502.63 |
| May 13 2015 |
20561 |
502.63 |
| May 13 2015 |
30475 |
502.63 |
| May 06 2015 |
20373 |
505.26 |
| May 06 2015 |
30376 |
505.26 |
| Apr 29 2015 |
20519 |
505.26 |
| Apr 29 2015 |
30627 |
505.26 |
| Apr 22 2015 |
20629 |
505.26 |
| Apr 22 2015 |
30764 |
505.26 |
| Apr 15 2015 |
20477 |
505.26 |
| Apr 15 2015 |
30352 |
505.26 |
| Apr 08 2015 |
20765 |
505.26 |
| Apr 08 2015 |
30511 |
505.26 |
| Apr 01 2015 |
20973 |
505.26 |
| Apr 01 2015 |
31080 |
505.26 |
| Mar 25 2015 |
20739 |
505.26 |
| Mar 25 2015 |
30240 |
505.26 |
| Mar 18 2015 |
20231 |
505.26 |
| Mar 18 2015 |
29202 |
505.26 |
| Mar 11 2015 |
20438 |
505.26 |
| Mar 11 2015 |
29975 |
505.26 |
| Mar 04 2015 |
20741 |
505.26 |
| Mar 04 2015 |
30354 |
505.26 |
| Feb 25 2015 |
20588 |
505.26 |
| Feb 25 2015 |
30360 |
505.26 |
| Feb 18 2015 |
20683 |
505.26 |
| Feb 18 2015 |
30474 |
505.26 |
| Feb 11 2015 |
20785 |
505.26 |
| Feb 11 2015 |
30475 |
505.26 |
| Feb 04 2015 |
20776 |
505.26 |
| Feb 04 2015 |
30493 |
505.26 |
| Jan 28 2015 |
20816 |
505.26 |
| Jan 28 2015 |
30492 |
505.26 |
| Jan 21 2015 |
20796 |
505.26 |
| Jan 21 2015 |
30529 |
505.26 |
| Jan 14 2015 |
20783 |
505.26 |
| Jan 14 2015 |
30524 |
505.26 |
| Jan 07 2015 |
20758 |
505.26 |
| Jan 07 2015 |
30500 |
505.26 |
| Dec 31 2014 |
20760 |
505.26 |
| Dec 31 2014 |
30520 |
505.26 |
| Dec 24 2014 |
20760 |
505.26 |
| Dec 24 2014 |
30520 |
505.26 |
| Dec 17 2014 |
20743 |
505.26 |
| Dec 17 2014 |
30510 |
505.26 |
| Dec 10 2014 |
20744 |
505.26 |
| Dec 10 2014 |
30511 |
505.26 |
| Dec 03 2014 |
20744 |
505.26 |
| Dec 03 2014 |
30511 |
505.26 |
| Nov 26 2014 |
20744 |
505.26 |
| Nov 26 2014 |
30511 |
505.26 |
| Nov 19 2014 |
20744 |
505.26 |
| Nov 19 2014 |
30512 |
505.26 |
| Nov 12 2014 |
20745 |
505.26 |
| Nov 12 2014 |
30515 |
505.26 |
| Nov 05 2014 |
20745 |
505.26 |
| Nov 05 2014 |
30516 |
505.26 |
| Oct 29 2014 |
20745 |
505.26 |
| Oct 29 2014 |
30512 |
505.26 |
| Oct 22 2014 |
20666 |
505.26 |
| Oct 22 2014 |
30512 |
505.26 |
| Oct 15 2014 |
20644 |
505.26 |
| Oct 15 2014 |
30402 |
505.26 |
| Oct 08 2014 |
20607 |
505.26 |
| Oct 08 2014 |
30394 |
505.26 |
| Oct 01 2014 |
20650 |
505.26 |
| Oct 01 2014 |
30449 |
505.26 |
| Sep 24 2014 |
20526 |
505.26 |
| Sep 24 2014 |
30459 |
505.26 |
| Sep 17 2014 |
20571 |
505.26 |
| Sep 17 2014 |
30356 |
505.26 |
| Sep 10 2014 |
20391 |
505.26 |
| Sep 10 2014 |
30404 |
505.26 |
| Sep 03 2014 |
20339 |
505.26 |
| Sep 03 2014 |
30472 |
505.26 |
| Aug 27 2014 |
20470 |
505.26 |
| Aug 27 2014 |
30542 |
505.26 |
| Aug 20 2014 |
20355 |
505.26 |
| Aug 20 2014 |
30566 |
505.26 |
| Aug 13 2014 |
20485 |
505.26 |
| Aug 13 2014 |
30648 |
505.26 |
| Aug 06 2014 |
20589 |
505.26 |
| Aug 06 2014 |
30813 |
505.26 |
| Jul 30 2014 |
20616 |
505.26 |
| Jul 30 2014 |
31052 |
505.26 |
| Jul 23 2014 |
20363 |
505.26 |
| Jul 23 2014 |
30800 |
505.26 |
| Jul 16 2014 |
20341 |
505.26 |
| Jul 16 2014 |
30779 |
505.26 |
| May 21 2014 |
26012 |
587.67 |
| May 21 2014 |
39185 |
587.67 |
| May 14 2014 |
26195 |
587.67 |
| May 14 2014 |
39386 |
587.67 |
| May 07 2014 |
25668 |
587.67 |
| May 07 2014 |
38817 |
587.67 |
| Apr 30 2014 |
26536 |
587.67 |
| Apr 30 2014 |
39714 |
587.67 |
| Apr 23 2014 |
26851 |
587.67 |
| Apr 23 2014 |
40299 |
587.67 |
| Apr 16 2014 |
26603 |
587.67 |
| Apr 16 2014 |
39917 |
587.67 |
| Apr 09 2014 |
27003 |
587.67 |
| Apr 09 2014 |
40640 |
587.67 |
| Apr 02 2014 |
27196 |
587.67 |
| Apr 02 2014 |
39924 |
587.67 |
| Mar 26 2014 |
27716 |
587.67 |
| Mar 26 2014 |
39786 |
587.67 |
| Mar 19 2014 |
27943 |
587.67 |
| Mar 19 2014 |
39799 |
587.67 |
| Mar 12 2014 |
27923 |
587.67 |
| Mar 12 2014 |
39775 |
587.67 |
| Mar 05 2014 |
27892 |
587.67 |
| Mar 05 2014 |
39422 |
587.67 |
| Feb 26 2014 |
27870 |
587.67 |
| Feb 26 2014 |
39301 |
587.67 |
| Feb 19 2014 |
27904 |
587.67 |
| Feb 19 2014 |
39325 |
587.67 |
| Feb 12 2014 |
27879 |
587.67 |
| Feb 12 2014 |
39219 |
587.67 |
| Feb 05 2014 |
28096 |
587.67 |
| Feb 05 2014 |
39365 |
587.67 |
| Jan 29 2014 |
28302 |
587.67 |
| Jan 29 2014 |
39354 |
587.67 |
| Jan 22 2014 |
28195 |
587.67 |
| Jan 22 2014 |
39127 |
587.67 |
| Jan 15 2014 |
28285 |
587.67 |
| Jan 15 2014 |
39216 |
587.67 |
| Jan 08 2014 |
28334 |
587.67 |
| Jan 08 2014 |
39137 |
587.67 |
| Jan 01 2014 |
28340 |
587.67 |
| Jan 01 2014 |
39142 |
587.67 |
| Dec 25 2013 |
28340 |
587.67 |
| Dec 25 2013 |
39171 |
587.67 |
| Dec 18 2013 |
28340 |
587.67 |
| Dec 18 2013 |
39171 |
587.67 |
| Dec 11 2013 |
28341 |
587.67 |
| Dec 11 2013 |
39172 |
587.67 |
| Dec 04 2013 |
28343 |
587.67 |
| Dec 04 2013 |
39175 |
587.67 |
| Nov 27 2013 |
28343 |
587.67 |
| Nov 27 2013 |
39175 |
587.67 |
| Nov 20 2013 |
28343 |
587.67 |
| Nov 20 2013 |
39176 |
587.67 |
| Nov 13 2013 |
28345 |
587.67 |
| Nov 13 2013 |
39177 |
587.67 |
| Nov 06 2013 |
28346 |
587.67 |
| Nov 06 2013 |
39178 |
587.67 |
| Oct 30 2013 |
28344 |
587.67 |
| Oct 30 2013 |
39176 |
587.67 |
| Oct 23 2013 |
28345 |
587.67 |
| Oct 23 2013 |
39171 |
587.67 |
