| Apr 16 2024 |
4970 |
410.6 |
| Apr 16 2024 |
7326 |
500 |
| Apr 16 2024 |
10677 |
455.3 |
| Apr 10 2024 |
5000 |
410.6 |
| Apr 10 2024 |
7353 |
500 |
| Apr 10 2024 |
10733 |
455.3 |
| Apr 03 2024 |
4913 |
410.6 |
| Apr 03 2024 |
7314 |
500 |
| Apr 03 2024 |
10586 |
455.3 |
| Mar 27 2024 |
4974 |
410.6 |
| Mar 27 2024 |
7281 |
500 |
| Mar 27 2024 |
10672 |
455.3 |
| Mar 21 2024 |
4967 |
410.6 |
| Mar 21 2024 |
7295 |
500 |
| Mar 21 2024 |
10596 |
455.3 |
| Mar 14 2024 |
4963 |
410.6 |
| Mar 14 2024 |
7278 |
500 |
| Mar 14 2024 |
10668 |
455.3 |
| Mar 07 2024 |
4974 |
410.6 |
| Mar 07 2024 |
7325 |
500 |
| Mar 07 2024 |
10701 |
455.3 |
| Feb 29 2024 |
4963 |
410.6 |
| Feb 29 2024 |
7338 |
500 |
| Feb 29 2024 |
10689 |
455.3 |
| Feb 22 2024 |
4975 |
410.6 |
| Feb 22 2024 |
7319 |
500 |
| Feb 22 2024 |
10716 |
455.3 |
| Feb 15 2024 |
4845 |
410.6 |
| Feb 15 2024 |
7313 |
500 |
| Feb 15 2024 |
10643 |
455.3 |
| Feb 08 2024 |
4926 |
410.6 |
| Feb 08 2024 |
7276 |
500 |
| Feb 08 2024 |
10688 |
455.3 |
| Feb 01 2024 |
5275 |
418.63 |
| Feb 01 2024 |
7294 |
500 |
| Feb 01 2024 |
11601 |
445.76 |
| Jan 25 2024 |
5230 |
418.63 |
| Jan 25 2024 |
7265 |
500 |
| Jan 25 2024 |
11590 |
445.76 |
| Jan 18 2024 |
5230 |
418.63 |
| Jan 18 2024 |
7252 |
500 |
| Jan 18 2024 |
11592 |
445.76 |
| Jan 11 2024 |
5230 |
418.63 |
| Jan 11 2024 |
7240 |
500 |
| Jan 11 2024 |
11592 |
445.76 |
| Jan 04 2024 |
5230 |
418.63 |
| Jan 04 2024 |
7249 |
500 |
| Jan 04 2024 |
11582 |
445.76 |
| Dec 28 2023 |
5230 |
418.63 |
| Dec 28 2023 |
7243 |
500 |
| Dec 28 2023 |
11580 |
445.76 |
| Dec 21 2023 |
5230 |
418.63 |
| Dec 21 2023 |
7245 |
500 |
| Dec 21 2023 |
11580 |
445.76 |
| Dec 14 2023 |
5230 |
418.63 |
| Dec 14 2023 |
7239 |
500 |
| Dec 14 2023 |
11580 |
445.76 |
| Dec 07 2023 |
5230 |
418.63 |
| Dec 07 2023 |
7241 |
500 |
| Dec 07 2023 |
11581 |
445.76 |
| Nov 30 2023 |
5234 |
418.63 |
| Nov 30 2023 |
7242 |
500 |
| Nov 30 2023 |
11577 |
445.76 |
| Nov 23 2023 |
5234 |
418.63 |
| Nov 23 2023 |
7243 |
500 |
| Nov 23 2023 |
11577 |
445.76 |
| Nov 16 2023 |
5236 |
418.63 |
| Nov 16 2023 |
7185 |
500 |
| Nov 16 2023 |
11566 |
445.76 |
| Nov 09 2023 |
5255 |
418.63 |
| Nov 09 2023 |
7186 |
500 |
| Nov 09 2023 |
11563 |
445.76 |
| Nov 02 2023 |
5253 |
418.63 |
| Nov 02 2023 |
7184 |
500 |
| Nov 02 2023 |
11563 |
445.76 |
| Oct 26 2023 |
5244 |
418.63 |
| Oct 26 2023 |
7178 |
500 |
| Oct 26 2023 |
11516 |
445.76 |
| Oct 19 2023 |
5259 |
418.63 |
| Oct 19 2023 |
7161 |
500 |
| Oct 19 2023 |
11464 |
445.76 |
| Oct 12 2023 |
5236 |
418.63 |
| Oct 12 2023 |
7158 |
500 |
| Oct 12 2023 |
11463 |
445.76 |
| Oct 05 2023 |
5167 |
418.63 |
| Oct 05 2023 |
7176 |
500 |
| Oct 05 2023 |
11310 |
445.76 |
| Sep 28 2023 |
5142 |
418.63 |
| Sep 28 2023 |
7157 |
500 |
| Sep 28 2023 |
11417 |
445.76 |
| Sep 21 2023 |
5142 |
418.63 |
| Sep 21 2023 |
7057 |
500 |
| Sep 21 2023 |
11407 |
445.76 |
| Sep 14 2023 |
5172 |
418.63 |
| Sep 14 2023 |
7077 |
500 |
| Sep 14 2023 |
11447 |
445.76 |
| Sep 07 2023 |
5222 |
418.63 |
| Sep 07 2023 |
7201 |
500 |
| Sep 07 2023 |
11496 |
445.76 |
| Aug 31 2023 |
5185 |
418.63 |
| Aug 31 2023 |
7190 |
500 |
| Aug 31 2023 |
11536 |
445.76 |
| Aug 24 2023 |
5220 |
418.63 |
| Aug 24 2023 |
7205 |
500 |
| Aug 24 2023 |
11419 |
445.76 |
| Aug 17 2023 |
5222 |
418.63 |
| Aug 17 2023 |
7335 |
500 |
| Aug 17 2023 |
11483 |
445.76 |
| Aug 10 2023 |
5221 |
418.63 |
| Aug 10 2023 |
7448 |
500 |
| Aug 10 2023 |
11505 |
445.76 |
| Aug 03 2023 |
5236 |
418.63 |
| Aug 03 2023 |
7396 |
500 |
| Aug 03 2023 |
11466 |
445.76 |
| Jul 27 2023 |
5247 |
418.63 |
| Jul 27 2023 |
7474 |
500 |
| Jul 27 2023 |
11457 |
445.76 |
| Jul 20 2023 |
5726 |
426.67 |
| Jul 20 2023 |
7666 |
500 |
| Jul 20 2023 |
9739 |
463.33 |
| Jul 13 2023 |
5759 |
426.67 |
| Jul 13 2023 |
7706 |
500 |
| Jul 13 2023 |
9745 |
463.33 |
| Jul 06 2023 |
5770 |
426.67 |
| Jul 06 2023 |
7757 |
500 |
| Jul 06 2023 |
9731 |
463.33 |
| Jun 29 2023 |
5764 |
426.67 |
| Jun 29 2023 |
7816 |
500 |
| Jun 29 2023 |
9765 |
463.33 |
| Jun 22 2023 |
5752 |
426.67 |
| Jun 22 2023 |
7864 |
500 |
| Jun 22 2023 |
9794 |
463.33 |
| Jun 15 2023 |
5605 |
426.67 |
| Jun 15 2023 |
7906 |
500 |
| Jun 15 2023 |
9720 |
463.33 |
| Jun 08 2023 |
5589 |
426.67 |
| Jun 08 2023 |
7907 |
500 |
| Jun 08 2023 |
9721 |
463.33 |
| Jun 01 2023 |
5601 |
426.67 |
| Jun 01 2023 |
7937 |
500 |
| Jun 01 2023 |
9742 |
463.33 |
| May 25 2023 |
5587 |
426.67 |
| May 25 2023 |
7928 |
500 |
| May 25 2023 |
9362 |
463.33 |
| May 18 2023 |
5611 |
426.67 |
| May 18 2023 |
7919 |
500 |
| May 18 2023 |
9368 |
463.33 |
| May 11 2023 |
5656 |
426.67 |
| May 11 2023 |
7860 |
500 |
| May 11 2023 |
9364 |
463.33 |
| May 04 2023 |
5575 |
426.67 |
| May 04 2023 |
7734 |
500 |
| May 04 2023 |
9124 |
463.33 |
| Apr 27 2023 |
5478 |
426.67 |
| Apr 27 2023 |
6620 |
426.67 |
| Apr 20 2023 |
5362 |
426.67 |
| Apr 20 2023 |
6611 |
426.67 |
| Apr 13 2023 |
5348 |
426.67 |
| Apr 13 2023 |
6613 |
426.67 |
| Apr 06 2023 |
5204 |
426.67 |
| Apr 06 2023 |
6434 |
426.67 |
| Mar 30 2023 |
5075 |
426.67 |
| Mar 30 2023 |
6186 |
426.67 |
| Mar 23 2023 |
5109 |
426.67 |
| Mar 23 2023 |
6183 |
426.67 |
| Mar 16 2023 |
5074 |
426.67 |
| Mar 16 2023 |
6140 |
426.67 |
| Mar 09 2023 |
5074 |
426.67 |
| Mar 09 2023 |
6137 |
426.67 |
| Mar 02 2023 |
5053 |
426.67 |
| Mar 02 2023 |
6113 |
426.67 |
| Feb 23 2023 |
5073 |
426.67 |
| Feb 23 2023 |
6108 |
426.67 |
| Feb 16 2023 |
5015 |
426.67 |
| Feb 16 2023 |
6118 |
426.67 |
| Feb 09 2023 |
4900 |
426.67 |
| Feb 09 2023 |
6004 |
426.67 |
| Feb 02 2023 |
4861 |
426.67 |
| Feb 02 2023 |
5960 |
426.67 |
| Jan 26 2023 |
4774 |
426.67 |
| Jan 26 2023 |
5854 |
426.67 |
| Jan 19 2023 |
4774 |
426.67 |
| Jan 19 2023 |
5836 |
426.67 |
| Jan 12 2023 |
4774 |
426.67 |
| Jan 12 2023 |
5828 |
426.67 |
| Jan 05 2023 |
4774 |
426.67 |
| Jan 05 2023 |
5853 |
426.67 |
| Dec 29 2022 |
4774 |
426.67 |
| Dec 29 2022 |
5854 |
426.67 |
| Dec 22 2022 |
4774 |
426.67 |
| Dec 22 2022 |
5854 |
426.67 |
| Dec 15 2022 |
4780 |
426.67 |
| Dec 15 2022 |
5862 |
426.67 |
| Dec 08 2022 |
4780 |
426.67 |
| Dec 08 2022 |
5867 |
426.67 |
| Dec 01 2022 |
4780 |
426.67 |
| Dec 01 2022 |
5867 |
426.67 |
| Nov 24 2022 |
4780 |
426.67 |
| Nov 24 2022 |
5870 |
426.67 |
| Nov 17 2022 |
4761 |
426.67 |
| Nov 17 2022 |
5861 |
426.67 |
| Nov 10 2022 |
4761 |
426.67 |
| Nov 10 2022 |
5861 |
426.67 |
| Nov 03 2022 |
4758 |
426.67 |
| Nov 03 2022 |
5857 |
426.67 |
| Oct 27 2022 |
4758 |
426.67 |
| Oct 27 2022 |
5859 |
426.67 |
| Oct 20 2022 |
4769 |
426.67 |
| Oct 20 2022 |
5897 |
426.67 |
| Oct 13 2022 |
4704 |
426.67 |
| Oct 13 2022 |
5833 |
426.67 |
| Oct 06 2022 |
4669 |
426.67 |
| Oct 06 2022 |
5805 |
426.67 |
| Sep 29 2022 |
4638 |
426.67 |
| Sep 29 2022 |
5789 |
426.67 |
| Sep 22 2022 |
4612 |
426.67 |
| Sep 22 2022 |
5769 |
426.67 |
| Sep 15 2022 |
4595 |
426.67 |
| Sep 15 2022 |
5802 |
426.67 |
| Sep 08 2022 |
4611 |
426.67 |
| Sep 08 2022 |
5782 |
426.67 |
| Sep 01 2022 |
4582 |
426.67 |
| Sep 01 2022 |
5783 |
426.67 |
| Aug 25 2022 |
4578 |
426.67 |
| Aug 25 2022 |
5767 |
426.67 |
| Aug 18 2022 |
4577 |
426.67 |
| Aug 18 2022 |
5778 |
426.67 |
| Aug 11 2022 |
4584 |
426.67 |
| Aug 11 2022 |
5700 |
426.67 |
| Aug 04 2022 |
4573 |
426.67 |
| Aug 04 2022 |
5687 |
426.67 |
| Jul 28 2022 |
4547 |
426.67 |
| Jul 28 2022 |
5621 |
426.67 |
| Jul 21 2022 |
4478 |
426.67 |
| Jul 21 2022 |
5595 |
426.67 |
| Jul 14 2022 |
4478 |
426.67 |
| Jul 14 2022 |
5601 |
426.67 |
| Jul 07 2022 |
4471 |
426.67 |
| Jul 07 2022 |
5454 |
426.67 |
| Jun 30 2022 |
4457 |
426.67 |
| Jun 30 2022 |
5441 |
426.67 |
| Jun 23 2022 |
4452 |
426.67 |
| Jun 23 2022 |
5428 |
426.67 |
| Jun 16 2022 |
4396 |
426.67 |
| Jun 16 2022 |
5422 |
426.67 |
| Jun 09 2022 |
4317 |
426.67 |
| Jun 09 2022 |
5475 |
426.67 |
| Jun 02 2022 |
4268 |
426.67 |
| Jun 02 2022 |
5484 |
426.67 |
| May 26 2022 |
4251 |
426.67 |
| May 26 2022 |
5475 |
426.67 |
| May 19 2022 |
4240 |
426.67 |
| May 19 2022 |
5464 |
426.67 |
| May 12 2022 |
4226 |
426.67 |
| May 12 2022 |
5436 |
426.67 |
| May 05 2022 |
4066 |
426.67 |
| May 05 2022 |
5142 |
426.67 |
| Apr 28 2022 |
4214 |
426.67 |
| Apr 28 2022 |
5348 |
426.67 |
| Apr 21 2022 |
3939 |
426.67 |
| Apr 21 2022 |
5028 |
426.67 |
| Apr 14 2022 |
3954 |
426.67 |
| Apr 14 2022 |
5033 |
426.67 |
| Apr 07 2022 |
3938 |
426.67 |
| Apr 07 2022 |
5034 |
426.67 |
| Mar 31 2022 |
3952 |
426.67 |
| Mar 31 2022 |
4930 |
426.67 |
| Mar 24 2022 |
3865 |
426.67 |
| Mar 24 2022 |
4881 |
426.67 |
| Mar 17 2022 |
3861 |
426.67 |
| Mar 17 2022 |
4873 |
426.67 |
| Mar 10 2022 |
3870 |
426.67 |
| Mar 10 2022 |
4827 |
426.67 |
| Mar 03 2022 |
3823 |
426.67 |
| Mar 03 2022 |
4770 |
426.67 |
| Sep 13 2019 |
14506 |
511.9 |
| Sep 13 2019 |
20749 |
511.9 |
| Sep 06 2019 |
14792 |
511.9 |
| Sep 06 2019 |
21112 |
511.9 |
| Aug 30 2019 |
14867 |
511.9 |
| Aug 30 2019 |
21242 |
511.9 |
| Aug 23 2019 |
15070 |
511.9 |
| Aug 23 2019 |
21484 |
511.9 |
| Aug 16 2019 |
14966 |
511.9 |
| Aug 16 2019 |
21396 |
511.9 |
| Aug 09 2019 |
15033 |
511.9 |
| Aug 09 2019 |
21477 |
511.9 |
| Aug 02 2019 |
15172 |
511.9 |
| Aug 02 2019 |
21643 |
511.9 |
| Jul 26 2019 |
15145 |
511.9 |
| Jul 26 2019 |
21734 |
511.9 |
| Jul 19 2019 |
15404 |
511.9 |
| Jul 19 2019 |
21915 |
511.9 |
| Jul 12 2019 |
15367 |
511.9 |
| Jul 12 2019 |
21995 |
511.9 |
| Jul 05 2019 |
15589 |
511.9 |
| Jul 05 2019 |
22436 |
511.9 |
| Jun 28 2019 |
15707 |
511.9 |
| Jun 28 2019 |
22634 |
511.9 |
| Jun 21 2019 |
15676 |
511.9 |
| Jun 21 2019 |
22495 |
511.9 |
| Jun 14 2019 |
17010 |
523.09 |
| Jun 14 2019 |
15647 |
511.9 |
| Jun 14 2019 |
23237 |
517.5 |
| Jun 07 2019 |
17233 |
523.09 |
| Jun 07 2019 |
6673 |
483.75 |
| Jun 07 2019 |
12634 |
475.33 |
| Jun 07 2019 |
20335 |
491.25 |
| May 31 2019 |
12604 |
475.33 |
| May 31 2019 |
17116 |
523.09 |
| May 31 2019 |
6781 |
483.75 |
| May 31 2019 |
20264 |
491.25 |
| May 24 2019 |
17090 |
523.09 |
| May 24 2019 |
6700 |
483.75 |
| May 24 2019 |
12576 |
475.33 |
| May 24 2019 |
20285 |
491.25 |
| May 17 2019 |
12619 |
475.33 |
| May 17 2019 |
17145 |
523.09 |
| May 17 2019 |
6786 |
483.75 |
| May 17 2019 |
20259 |
491.25 |
| May 10 2019 |
12721 |
475.33 |
| May 10 2019 |
6765 |
483.75 |
| May 10 2019 |
17144 |
523.09 |
| May 10 2019 |
20235 |
491.25 |
| May 03 2019 |
17175 |
523.09 |
| May 03 2019 |
6832 |
483.75 |
| May 03 2019 |
12775 |
475.33 |
| May 03 2019 |
20269 |
491.25 |
| Apr 26 2019 |
17132 |
523.09 |
| Apr 26 2019 |
6827 |
483.75 |
| Apr 26 2019 |
12968 |
475.33 |
| Apr 26 2019 |
19822 |
491.25 |
| Apr 19 2019 |
17308 |
523.09 |
| Apr 19 2019 |
6887 |
483.75 |
| Apr 19 2019 |
12902 |
475.33 |
| Apr 19 2019 |
19772 |
491.25 |
| Apr 18 2019 |
12910 |
475.33 |
| Apr 18 2019 |
17337 |
523.09 |
| Apr 18 2019 |
6896 |
483.75 |
| Apr 12 2019 |
17520 |
523.09 |
| Apr 12 2019 |
6889 |
483.75 |
| Apr 12 2019 |
12913 |
475.33 |
| Apr 12 2019 |
19855 |
491.25 |
| Apr 05 2019 |
17163 |
523.09 |
| Apr 05 2019 |
6796 |
483.75 |
| Apr 05 2019 |
12397 |
475.33 |
| Apr 05 2019 |
19378 |
491.25 |
| Mar 29 2019 |
16944 |
523.09 |
| Mar 29 2019 |
6493 |
483.75 |
| Mar 29 2019 |
12309 |
475.33 |
| Mar 29 2019 |
19180 |
491.25 |
| Mar 22 2019 |
12079 |
475.33 |
| Mar 22 2019 |
16653 |
523.09 |
| Mar 22 2019 |
6622 |
483.75 |
| Mar 22 2019 |
18909 |
491.25 |
| Mar 15 2019 |
6903 |
483.75 |
| Mar 15 2019 |
16544 |
523.09 |
| Mar 15 2019 |
12224 |
475.33 |
| Mar 15 2019 |
18884 |
491.25 |
| Mar 08 2019 |
6607 |
483.75 |
| Mar 08 2019 |
16407 |
523.09 |
| Mar 08 2019 |
12024 |
475.33 |
| Mar 08 2019 |
18623 |
491.25 |
| Mar 01 2019 |
16432 |
523.09 |
| Mar 01 2019 |
6760 |
483.75 |
| Mar 01 2019 |
12121 |
475.33 |
| Mar 01 2019 |
18704 |
491.25 |
| Feb 22 2019 |
12168 |
475.33 |
| Feb 22 2019 |
16453 |
523.09 |
| Feb 22 2019 |
6767 |
483.75 |
| Feb 22 2019 |
18781 |
491.25 |
| Feb 15 2019 |
16367 |
523.09 |
| Feb 15 2019 |
6751 |
483.75 |
| Feb 15 2019 |
12084 |
475.33 |
| Feb 15 2019 |
18586 |
491.25 |
| Feb 08 2019 |
16174 |
523.09 |
| Feb 08 2019 |
6899 |
483.75 |
| Feb 08 2019 |
12027 |
475.33 |
| Feb 08 2019 |
18386 |
491.25 |
| Feb 01 2019 |
6918 |
483.75 |
| Feb 01 2019 |
16195 |
523.09 |
| Feb 01 2019 |
12038 |
475.33 |
| Feb 01 2019 |
18413 |
491.25 |
| Jan 25 2019 |
6918 |
483.75 |
| Jan 25 2019 |
16187 |
523.09 |
| Jan 25 2019 |
12053 |
475.33 |
| Jan 25 2019 |
18451 |
491.25 |
| Jan 18 2019 |
6943 |
483.75 |
| Jan 18 2019 |
16198 |
523.09 |
| Jan 18 2019 |
12107 |
475.33 |
| Jan 18 2019 |
18482 |
491.25 |
| Jan 11 2019 |
16170 |
523.09 |
| Jan 11 2019 |
6943 |
483.75 |
| Jan 11 2019 |
12107 |
475.33 |
| Jan 11 2019 |
18471 |
491.25 |
| Jan 04 2019 |
12108 |
475.33 |
| Jan 04 2019 |
16188 |
523.09 |
| Jan 04 2019 |
6943 |
483.75 |
| Jan 04 2019 |
18480 |
491.25 |
| Dec 28 2018 |
6947 |
483.75 |
| Dec 28 2018 |
16188 |
523.09 |
| Dec 28 2018 |
12108 |
475.33 |
| Dec 28 2018 |
18480 |
491.25 |
| Dec 21 2018 |
6947 |
483.75 |
| Dec 21 2018 |
16188 |
523.09 |
| Dec 21 2018 |
12108 |
475.33 |
| Dec 21 2018 |
18480 |
491.25 |
| Dec 14 2018 |
12108 |
475.33 |
| Dec 14 2018 |
6948 |
483.75 |
| Dec 14 2018 |
16188 |
523.09 |
| Dec 14 2018 |
18480 |
491.25 |
| Dec 07 2018 |
16174 |
523.09 |
| Dec 07 2018 |
6930 |
483.75 |
| Dec 07 2018 |
12108 |
475.33 |
| Dec 07 2018 |
18473 |
491.25 |
| Nov 30 2018 |
12108 |
475.33 |
| Nov 30 2018 |
16174 |
523.09 |
| Nov 30 2018 |
6931 |
483.75 |
| Nov 30 2018 |
18473 |
491.25 |
| Nov 23 2018 |
12108 |
475.33 |
| Nov 23 2018 |
16174 |
523.09 |
| Nov 23 2018 |
6934 |
483.75 |
| Nov 23 2018 |
18473 |
491.25 |
| Nov 16 2018 |
16174 |
523.09 |
| Nov 16 2018 |
6934 |
483.75 |
| Nov 16 2018 |
12108 |
475.33 |
| Nov 16 2018 |
18473 |
491.25 |
| Nov 09 2018 |
6934 |
483.75 |
| Nov 09 2018 |
16174 |
523.09 |
| Nov 09 2018 |
12109 |
475.33 |
| Nov 09 2018 |
18474 |
491.25 |
| Nov 02 2018 |
16174 |
523.09 |
| Nov 02 2018 |
6934 |
483.75 |
| Nov 02 2018 |
12109 |
475.33 |
| Nov 02 2018 |
18438 |
491.25 |
| Oct 26 2018 |
12106 |
475.33 |
| Oct 26 2018 |
6934 |
483.75 |
| Oct 26 2018 |
16174 |
523.09 |
| Oct 26 2018 |
18433 |
491.25 |
| Oct 19 2018 |
6934 |
483.75 |
| Oct 19 2018 |
16174 |
523.09 |
| Oct 19 2018 |
12127 |
475.33 |
| Oct 19 2018 |
18456 |
491.25 |
| Oct 12 2018 |
16148 |
523.09 |
| Oct 12 2018 |
6918 |
483.75 |
| Oct 12 2018 |
8696 |
438.75 |
| Oct 12 2018 |
17209 |
480.92 |
| Oct 05 2018 |
8706 |
438.75 |
| Oct 05 2018 |
16106 |
523.09 |
| Oct 05 2018 |
6918 |
483.75 |
| Oct 05 2018 |
17339 |
480.92 |
| Sep 28 2018 |
6926 |
483.75 |
| Sep 28 2018 |
16120 |
523.09 |
| Sep 28 2018 |
8510 |
438.75 |
| Sep 28 2018 |
16917 |
480.92 |
| Sep 21 2018 |
6849 |
483.75 |
| Sep 21 2018 |
16077 |
523.09 |
| Sep 21 2018 |
8480 |
438.75 |
| Sep 21 2018 |
16898 |
480.92 |
| Sep 14 2018 |
12460 |
476.65 |
| Sep 14 2018 |
5674 |
449.28 |
| Sep 14 2018 |
7950 |
432.92 |
| Sep 14 2018 |
13324 |
450.41 |
| Sep 07 2018 |
5698 |
449.28 |
| Sep 07 2018 |
8091 |
432.92 |
| Sep 07 2018 |
12573 |
476.65 |
| Sep 07 2018 |
13575 |
450.41 |
| Aug 31 2018 |
8106 |
432.92 |
| Aug 31 2018 |
12671 |
476.65 |
| Aug 31 2018 |
5779 |
449.28 |
| Aug 31 2018 |
13666 |
450.41 |
| Aug 24 2018 |
8112 |
432.92 |
| Aug 24 2018 |
12569 |
476.65 |
| Aug 24 2018 |
5860 |
449.28 |
| Aug 24 2018 |
13694 |
450.41 |
| Aug 17 2018 |
12783 |
476.65 |
| Aug 17 2018 |
8107 |
432.92 |
| Aug 17 2018 |
5854 |
449.28 |
| Aug 17 2018 |
13844 |
450.41 |
| Aug 10 2018 |
8400 |
430.2 |
| Aug 10 2018 |
4272 |
414.81 |
| Aug 10 2018 |
7884 |
430 |
| Aug 10 2018 |
11306 |
430.07 |
| Aug 03 2018 |
4296 |
414.81 |
| Aug 03 2018 |
8457 |
430.2 |
| Aug 03 2018 |
8025 |
430 |
| Aug 03 2018 |
11417 |
430.07 |
| Jul 27 2018 |
4343 |
414.81 |
| Jul 27 2018 |
8480 |
430.2 |
| Jul 27 2018 |
8109 |
430 |
| Jul 27 2018 |
11458 |
430.07 |
| Jul 20 2018 |
8592 |
430.2 |
| Jul 20 2018 |
4423 |
414.81 |
| Jul 20 2018 |
8093 |
430 |
| Jul 20 2018 |
11628 |
430.07 |
| Jul 13 2018 |
8254 |
430 |
| Jul 13 2018 |
4486 |
414.81 |
| Jul 13 2018 |
8440 |
430.2 |
| Jul 13 2018 |
11500 |
430.07 |
| Jul 06 2018 |
8353 |
430.2 |
| Jul 06 2018 |
8047 |
430 |
| Jul 06 2018 |
4488 |
414.81 |
| Jul 06 2018 |
11263 |
430.07 |
| Jun 29 2018 |
8065 |
430 |
| Jun 29 2018 |
4466 |
414.81 |
| Jun 29 2018 |
8367 |
430.2 |
| Jun 29 2018 |
11294 |
430.07 |
| Jun 22 2018 |
4561 |
414.81 |
| Jun 22 2018 |
8602 |
430.2 |
| Jun 22 2018 |
8262 |
430 |
| Jun 22 2018 |
11565 |
430.07 |
| Jun 15 2018 |
4583 |
414.81 |
| Jun 15 2018 |
8320 |
430 |
| Jun 15 2018 |
16267 |
514.36 |
| Jun 15 2018 |
18023 |
480.61 |
| Jun 08 2018 |
16447 |
514.36 |
| Jun 08 2018 |
4665 |
414.81 |
| Jun 08 2018 |
8360 |
430 |
| Jun 08 2018 |
18206 |
480.61 |
| Jun 01 2018 |
8676 |
430 |
| Jun 01 2018 |
16604 |
514.36 |
| Jun 01 2018 |
4641 |
414.81 |
| Jun 01 2018 |
18572 |
480.61 |
| May 25 2018 |
4654 |
414.81 |
| May 25 2018 |
16653 |
514.36 |
| May 25 2018 |
8701 |
430 |
| May 25 2018 |
18747 |
480.61 |
| May 18 2018 |
8783 |
430 |
| May 18 2018 |
16663 |
514.36 |
| May 18 2018 |
4613 |
414.81 |
| May 18 2018 |
18807 |
480.61 |
| May 11 2018 |
4559 |
414.81 |
| May 11 2018 |
16610 |
514.36 |
| May 11 2018 |
8796 |
430 |
| May 11 2018 |
18911 |
480.61 |
| May 04 2018 |
16778 |
514.36 |
| May 04 2018 |
8966 |
430 |
| May 04 2018 |
4603 |
414.81 |
| May 04 2018 |
19089 |
480.61 |
| Apr 27 2018 |
4679 |
414.81 |
| Apr 27 2018 |
16835 |
514.36 |
| Apr 27 2018 |
8918 |
430 |
| Apr 27 2018 |
18997 |
480.61 |
| Apr 20 2018 |
17002 |
514.36 |
| Apr 20 2018 |
4649 |
414.81 |
| Apr 20 2018 |
8903 |
430 |
| Apr 20 2018 |
19115 |
480.61 |
| Apr 13 2018 |
16961 |
514.36 |
| Apr 13 2018 |
8834 |
430 |
| Apr 13 2018 |
4562 |
414.81 |
| Apr 13 2018 |
19038 |
480.61 |
| Apr 06 2018 |
16837 |
514.36 |
| Apr 06 2018 |
4567 |
414.81 |
| Apr 06 2018 |
9017 |
430 |
| Apr 06 2018 |
19141 |
480.61 |
| Mar 30 2018 |
4565 |
414.81 |
| Mar 30 2018 |
16971 |
514.36 |
| Mar 30 2018 |
9266 |
430 |
| Mar 30 2018 |
19416 |
480.61 |
| Mar 23 2018 |
4534 |
414.81 |
| Mar 23 2018 |
9391 |
430 |
| Mar 23 2018 |
16974 |
514.36 |
| Mar 23 2018 |
19589 |
480.61 |
| Mar 16 2018 |
9324 |
430 |
| Mar 16 2018 |
4477 |
414.81 |
| Mar 16 2018 |
17014 |
514.36 |
| Mar 16 2018 |
19528 |
480.61 |
| Mar 09 2018 |
4447 |
414.81 |
| Mar 09 2018 |
16891 |
514.36 |
| Mar 09 2018 |
9290 |
430 |
| Mar 09 2018 |
19514 |
480.61 |
| Mar 02 2018 |
4551 |
414.81 |
| Mar 02 2018 |
17065 |
514.36 |
| Mar 02 2018 |
9332 |
430 |
| Mar 02 2018 |
19777 |
480.61 |
| Feb 23 2018 |
9440 |
430 |
| Feb 23 2018 |
4637 |
414.81 |
| Feb 23 2018 |
17230 |
514.36 |
| Feb 23 2018 |
19932 |
480.61 |
| Feb 16 2018 |
4572 |
414.81 |
| Feb 16 2018 |
17175 |
514.36 |
| Feb 16 2018 |
9455 |
430 |
| Feb 16 2018 |
19915 |
480.61 |
| Feb 09 2018 |
19981 |
556.43 |
| Feb 09 2018 |
27397 |
556.43 |
| Feb 02 2018 |
19936 |
556.43 |
| Feb 02 2018 |
27272 |
556.43 |
| Jan 26 2018 |
19969 |
556.43 |
| Jan 26 2018 |
27325 |
556.43 |
| Jan 19 2018 |
19977 |
556.43 |
| Jan 19 2018 |
27320 |
556.43 |
| Jan 12 2018 |
19955 |
556.43 |
| Jan 12 2018 |
27321 |
556.43 |
| Jan 05 2018 |
19989 |
556.43 |
| Jan 05 2018 |
27347 |
556.43 |
| Dec 29 2017 |
19990 |
556.43 |
| Dec 29 2017 |
27347 |
556.43 |
| Dec 22 2017 |
19992 |
556.43 |
| Dec 22 2017 |
27349 |
556.43 |
| Dec 15 2017 |
19980 |
556.43 |
| Dec 15 2017 |
27342 |
556.43 |
| Dec 08 2017 |
19980 |
556.43 |
| Dec 08 2017 |
27342 |
556.43 |
| Dec 01 2017 |
19980 |
556.43 |
| Dec 01 2017 |
27342 |
556.43 |
| Nov 24 2017 |
19980 |
556.43 |
| Nov 24 2017 |
27342 |
556.43 |
| Nov 17 2017 |
19980 |
556.43 |
| Nov 17 2017 |
27343 |
556.43 |
| Nov 10 2017 |
19980 |
556.43 |
| Nov 10 2017 |
27368 |
556.43 |
| Nov 03 2017 |
19981 |
556.43 |
| Nov 03 2017 |
27369 |
556.43 |
| Oct 27 2017 |
19981 |
556.43 |
| Oct 27 2017 |
27395 |
556.43 |
| Oct 20 2017 |
20008 |
556.43 |
| Oct 20 2017 |
27314 |
556.43 |
| Oct 13 2017 |
20008 |
556.43 |
| Oct 13 2017 |
27351 |
556.43 |
| Oct 06 2017 |
19994 |
556.43 |
| Oct 06 2017 |
27345 |
556.43 |
| Sep 29 2017 |
20017 |
556.43 |
| Sep 29 2017 |
27257 |
556.43 |
| Sep 22 2017 |
19998 |
556.43 |
| Sep 22 2017 |
27547 |
556.43 |
| Sep 15 2017 |
20085 |
556.43 |
| Sep 15 2017 |
27594 |
556.43 |
| Sep 08 2017 |
20095 |
556.43 |
| Sep 08 2017 |
27714 |
556.43 |
| Sep 01 2017 |
20370 |
556.43 |
| Sep 01 2017 |
27844 |
556.43 |
| Aug 25 2017 |
20409 |
556.43 |
| Aug 25 2017 |
28241 |
556.43 |
| Aug 18 2017 |
20450 |
556.43 |
| Aug 18 2017 |
28380 |
556.43 |
| Aug 11 2017 |
20378 |
556.43 |
| Aug 11 2017 |
28417 |
556.43 |
| Aug 04 2017 |
20551 |
556.43 |
| Aug 04 2017 |
28713 |
556.43 |
| Jul 28 2017 |
20624 |
556.43 |
| Jul 28 2017 |
28910 |
556.43 |
| Jul 21 2017 |
20741 |
556.43 |
| Jul 21 2017 |
29052 |
556.43 |
| Jul 14 2017 |
20885 |
556.43 |
| Jul 14 2017 |
29193 |
556.43 |
| Jul 07 2017 |
20926 |
556.43 |
| Jul 07 2017 |
29308 |
556.43 |
| Jun 30 2017 |
21057 |
556.43 |
| Jun 30 2017 |
29393 |
556.43 |
| Sep 09 2016 |
10377 |
520.03 |
| Sep 09 2016 |
21046 |
526.06 |
| Sep 09 2016 |
20352 |
524.29 |
| Sep 09 2016 |
26969 |
525.18 |
| Sep 02 2016 |
10558 |
520.03 |
| Sep 02 2016 |
21213 |
526.06 |
| Sep 02 2016 |
20399 |
524.29 |
| Sep 02 2016 |
27117 |
525.18 |
| Aug 26 2016 |
21271 |
526.06 |
| Aug 26 2016 |
10287 |
520.03 |
| Aug 26 2016 |
20220 |
524.29 |
| Aug 26 2016 |
26939 |
525.18 |
| Aug 19 2016 |
20255 |
524.29 |
| Aug 19 2016 |
21302 |
526.06 |
| Aug 19 2016 |
10479 |
520.03 |
| Aug 19 2016 |
26939 |
525.18 |
| Aug 12 2016 |
10851 |
520.03 |
| Aug 12 2016 |
21579 |
526.06 |
| Aug 12 2016 |
20297 |
524.29 |
| Aug 12 2016 |
28975 |
523.46 |
| Aug 05 2016 |
21430 |
526.06 |
| Aug 05 2016 |
10939 |
520.03 |
| Aug 05 2016 |
20344 |
524.29 |
| Aug 05 2016 |
29085 |
523.46 |
| Jul 29 2016 |
20206 |
524.29 |
| Jul 29 2016 |
11035 |
520.03 |
| Jul 29 2016 |
21489 |
526.06 |
| Jul 29 2016 |
29306 |
523.46 |
| Jul 22 2016 |
20350 |
524.29 |
| Jul 22 2016 |
11152 |
520.03 |
| Jul 22 2016 |
21750 |
526.06 |
| Jul 22 2016 |
29599 |
523.46 |
| Jun 22 2016 |
20642 |
524.29 |
| Jun 22 2016 |
22017 |
526.06 |
| Jun 22 2016 |
11011 |
520.03 |
| Jun 22 2016 |
30669 |
523.46 |
| Jun 15 2016 |
20927 |
524.29 |
| Jun 15 2016 |
22077 |
526.06 |
| Jun 15 2016 |
11399 |
520.03 |
| Jun 15 2016 |
31006 |
523.46 |
| Jun 08 2016 |
22229 |
526.06 |
| Jun 08 2016 |
11550 |
520.03 |
| Jun 08 2016 |
21031 |
524.29 |
| Jun 08 2016 |
31149 |
523.46 |
| Jun 01 2016 |
11739 |
520.03 |
| Jun 01 2016 |
22295 |
526.06 |
| Jun 01 2016 |
21137 |
524.29 |
| Jun 01 2016 |
31457 |
523.46 |
| May 25 2016 |
22176 |
526.06 |
| May 25 2016 |
11633 |
520.03 |
| May 25 2016 |
21111 |
524.29 |
| May 25 2016 |
31252 |
523.46 |
| May 18 2016 |
11745 |
520.03 |
| May 18 2016 |
22369 |
526.06 |
| May 18 2016 |
21230 |
524.29 |
| May 18 2016 |
31506 |
523.46 |
| May 11 2016 |
21273 |
524.29 |
| May 11 2016 |
22258 |
526.06 |
| May 11 2016 |
11649 |
520.03 |
| May 11 2016 |
31509 |
523.46 |
| May 04 2016 |
11638 |
520.03 |
| May 04 2016 |
22126 |
526.06 |
| May 04 2016 |
21131 |
524.29 |
| May 04 2016 |
31382 |
523.46 |
| Apr 27 2016 |
22547 |
526.06 |
| Apr 27 2016 |
11887 |
520.03 |
| Apr 27 2016 |
21393 |
524.29 |
| Apr 27 2016 |
31849 |
523.46 |
| Apr 20 2016 |
21242 |
524.29 |
| Apr 20 2016 |
11922 |
520.03 |
| Apr 20 2016 |
22546 |
526.06 |
| Apr 20 2016 |
31786 |
523.46 |
| Apr 13 2016 |
22358 |
526.06 |
| Apr 13 2016 |
11950 |
520.03 |
| Apr 13 2016 |
21713 |
524.29 |
| Apr 13 2016 |
31709 |
523.46 |
| Apr 06 2016 |
22272 |
524.29 |
| Apr 06 2016 |
22515 |
526.06 |
| Apr 06 2016 |
12152 |
520.03 |
| Apr 06 2016 |
32077 |
523.46 |
| Mar 30 2016 |
22062 |
524.29 |
| Mar 30 2016 |
22386 |
526.06 |
| Mar 30 2016 |
11782 |
520.03 |
| Mar 30 2016 |
31868 |
523.46 |
| Mar 23 2016 |
12216 |
520.03 |
| Mar 23 2016 |
22319 |
526.06 |
| Mar 23 2016 |
22389 |
524.29 |
| Mar 23 2016 |
31961 |
523.46 |
| Mar 16 2016 |
12161 |
520.03 |
| Mar 16 2016 |
22297 |
526.06 |
| Mar 16 2016 |
22581 |
524.29 |
| Mar 16 2016 |
32004 |
523.46 |
| Mar 09 2016 |
12232 |
520.03 |
| Mar 09 2016 |
22182 |
526.06 |
| Mar 09 2016 |
22718 |
524.29 |
| Mar 09 2016 |
32056 |
523.46 |
| Mar 02 2016 |
22325 |
524.29 |
| Mar 02 2016 |
12239 |
520.03 |
| Mar 02 2016 |
22128 |
526.06 |
| Mar 02 2016 |
31708 |
523.46 |
| Feb 24 2016 |
12150 |
520.03 |
| Feb 24 2016 |
22043 |
526.06 |
| Feb 24 2016 |
22253 |
524.29 |
| Feb 24 2016 |
31535 |
523.46 |
| Feb 17 2016 |
22153 |
526.06 |
| Feb 17 2016 |
12296 |
520.03 |
| Feb 17 2016 |
22508 |
524.29 |
| Feb 17 2016 |
31833 |
523.46 |
| Feb 10 2016 |
22338 |
524.29 |
| Feb 10 2016 |
12390 |
520.03 |
| Feb 10 2016 |
22088 |
526.06 |
| Feb 10 2016 |
31716 |
523.46 |
| Feb 03 2016 |
22065 |
526.06 |
| Feb 03 2016 |
12411 |
520.03 |
| Feb 03 2016 |
22312 |
524.29 |
| Feb 03 2016 |
31683 |
523.46 |
| Jan 27 2016 |
21966 |
526.06 |
| Jan 27 2016 |
12411 |
520.03 |
| Jan 27 2016 |
22353 |
524.29 |
| Jan 27 2016 |
31617 |
523.46 |
| Jan 20 2016 |
22015 |
526.06 |
| Jan 20 2016 |
12428 |
520.03 |
| Jan 20 2016 |
22348 |
524.29 |
| Jan 20 2016 |
31610 |
523.46 |
| Jan 13 2016 |
22375 |
524.29 |
| Jan 13 2016 |
22070 |
526.06 |
| Jan 13 2016 |
12428 |
520.03 |
| Jan 13 2016 |
31661 |
523.46 |
| Jan 06 2016 |
12428 |
520.03 |
| Jan 06 2016 |
22090 |
526.06 |
| Jan 06 2016 |
22375 |
524.29 |
| Jan 06 2016 |
31680 |
523.46 |
| Dec 30 2015 |
22075 |
526.06 |
| Dec 30 2015 |
12444 |
520.03 |
| Dec 30 2015 |
22375 |
524.29 |
| Dec 30 2015 |
31665 |
523.46 |
| Dec 23 2015 |
22074 |
526.06 |
| Dec 23 2015 |
12444 |
520.03 |
| Dec 23 2015 |
22372 |
524.29 |
| Dec 23 2015 |
31662 |
523.46 |
| Dec 16 2015 |
12444 |
520.03 |
| Dec 16 2015 |
22074 |
526.06 |
| Dec 16 2015 |
22373 |
524.29 |
| Dec 16 2015 |
31663 |
523.46 |
| Dec 09 2015 |
12444 |
520.03 |
| Dec 09 2015 |
22084 |
526.06 |
| Dec 09 2015 |
22374 |
524.29 |
| Dec 09 2015 |
31668 |
523.46 |
| Dec 02 2015 |
22086 |
526.06 |
| Dec 02 2015 |
12445 |
520.03 |
| Dec 02 2015 |
22375 |
524.29 |
| Dec 02 2015 |
31670 |
523.46 |
| Nov 25 2015 |
22375 |
524.29 |
| Nov 25 2015 |
22087 |
526.06 |
| Nov 25 2015 |
12445 |
520.03 |
| Nov 25 2015 |
31672 |
523.46 |
| Nov 18 2015 |
12445 |
520.03 |
| Nov 18 2015 |
22087 |
526.06 |
| Nov 18 2015 |
22374 |
524.29 |
| Nov 18 2015 |
31671 |
523.46 |
| Nov 11 2015 |
12445 |
520.03 |
| Nov 11 2015 |
22087 |
526.06 |
| Nov 11 2015 |
22344 |
524.29 |
| Nov 11 2015 |
31653 |
523.46 |
| Nov 04 2015 |
22344 |
524.29 |
| Nov 04 2015 |
12445 |
520.03 |
| Nov 04 2015 |
22087 |
526.06 |
| Nov 04 2015 |
31653 |
523.46 |
| Oct 28 2015 |
22047 |
526.06 |
| Oct 28 2015 |
12412 |
520.03 |
| Oct 28 2015 |
22346 |
524.29 |
| Oct 28 2015 |
31603 |
523.46 |
| Oct 21 2015 |
22265 |
524.29 |
| Oct 21 2015 |
12379 |
520.03 |
| Oct 21 2015 |
22075 |
526.06 |
| Oct 21 2015 |
31570 |
523.46 |
| Oct 14 2015 |
22251 |
524.29 |
| Oct 14 2015 |
22034 |
526.06 |
| Oct 14 2015 |
12379 |
520.03 |
| Oct 14 2015 |
31519 |
523.46 |
| Oct 07 2015 |
21958 |
526.06 |
| Oct 07 2015 |
12391 |
520.03 |
| Oct 07 2015 |
22291 |
524.29 |
| Oct 07 2015 |
31511 |
523.46 |
| Sep 30 2015 |
21957 |
526.06 |
| Sep 30 2015 |
12416 |
520.03 |
| Sep 30 2015 |
22306 |
524.29 |
| Sep 30 2015 |
31532 |
523.46 |
| Jul 22 2015 |
11266 |
497.44 |
| Jul 22 2015 |
29064 |
497.44 |
| Jul 15 2015 |
11456 |
497.44 |
| Jul 15 2015 |
29254 |
497.44 |
| Jul 08 2015 |
11521 |
497.44 |
| Jul 08 2015 |
29387 |
497.44 |
| Jul 01 2015 |
12788 |
527.2 |
| Jul 01 2015 |
25018 |
547.59 |
| Jul 01 2015 |
33849 |
534 |
| Jun 24 2015 |
12750 |
527.2 |
| Jun 24 2015 |
25065 |
547.59 |
| Jun 24 2015 |
33952 |
534 |
| Jun 17 2015 |
12582 |
527.2 |
| Jun 17 2015 |
24877 |
547.59 |
| Jun 17 2015 |
33930 |
534 |
| Jun 10 2015 |
25159 |
547.59 |
| Jun 10 2015 |
12720 |
527.2 |
| Jun 10 2015 |
34066 |
534 |
| Jun 03 2015 |
12606 |
527.2 |
| Jun 03 2015 |
25323 |
547.59 |
| Jun 03 2015 |
34294 |
534 |
| May 27 2015 |
12321 |
527.2 |
| May 27 2015 |
25074 |
547.59 |
| May 27 2015 |
33968 |
534 |
| May 20 2015 |
25181 |
547.59 |
| May 20 2015 |
12301 |
527.2 |
| May 20 2015 |
34036 |
534 |
| May 13 2015 |
12290 |
527.2 |
| May 13 2015 |
25500 |
547.59 |
| May 13 2015 |
34147 |
534 |
| May 06 2015 |
11644 |
527.2 |
| May 06 2015 |
25301 |
547.59 |
| May 06 2015 |
33742 |
534 |
| Apr 29 2015 |
12019 |
527.2 |
| Apr 29 2015 |
25648 |
547.59 |
| Apr 29 2015 |
34019 |
534 |
| Apr 22 2015 |
25751 |
547.59 |
| Apr 22 2015 |
12263 |
527.2 |
| Apr 22 2015 |
34235 |
534 |
| Apr 15 2015 |
12083 |
527.2 |
| Apr 15 2015 |
25186 |
547.59 |
| Apr 15 2015 |
33724 |
534 |
| Apr 08 2015 |
25321 |
547.59 |
| Apr 08 2015 |
12136 |
527.2 |
| Apr 08 2015 |
33911 |
534 |
| Apr 01 2015 |
12117 |
527.2 |
| Apr 01 2015 |
25485 |
547.59 |
| Apr 01 2015 |
34565 |
534 |
| Mar 25 2015 |
24765 |
547.59 |
| Mar 25 2015 |
11915 |
527.2 |
| Mar 25 2015 |
33615 |
534 |
| Mar 18 2015 |
11195 |
527.2 |
| Mar 18 2015 |
23552 |
547.59 |
| Mar 18 2015 |
32356 |
534 |
| Mar 11 2015 |
24118 |
547.59 |
| Mar 11 2015 |
11696 |
527.2 |
| Mar 11 2015 |
33201 |
534 |
| Mar 04 2015 |
11924 |
527.2 |
| Mar 04 2015 |
24576 |
547.59 |
| Mar 04 2015 |
33621 |
534 |
| Feb 25 2015 |
24587 |
547.59 |
| Feb 25 2015 |
11810 |
527.2 |
| Feb 25 2015 |
33618 |
534 |
| Feb 18 2015 |
24800 |
547.59 |
| Feb 18 2015 |
11917 |
527.2 |
| Feb 18 2015 |
33723 |
534 |
| Feb 11 2015 |
24810 |
547.59 |
| Feb 11 2015 |
12039 |
527.2 |
| Feb 11 2015 |
33743 |
534 |
| Feb 04 2015 |
12081 |
527.2 |
| Feb 04 2015 |
24881 |
547.59 |
| Feb 04 2015 |
33777 |
534 |
| Jan 28 2015 |
12081 |
527.2 |
| Jan 28 2015 |
24832 |
547.59 |
| Jan 28 2015 |
33746 |
534 |
| Jan 21 2015 |
12112 |
527.2 |
| Jan 21 2015 |
24880 |
547.59 |
| Jan 21 2015 |
33795 |
534 |
| Jan 14 2015 |
24901 |
547.59 |
| Jan 14 2015 |
12112 |
527.2 |
| Jan 14 2015 |
33791 |
534 |
| Jan 07 2015 |
24900 |
547.59 |
| Jan 07 2015 |
12112 |
527.2 |
| Jan 07 2015 |
33769 |
534 |
| Dec 31 2014 |
24900 |
547.59 |
| Dec 31 2014 |
12177 |
527.2 |
| Dec 31 2014 |
33797 |
534 |
| Dec 24 2014 |
24900 |
547.59 |
| Dec 24 2014 |
12177 |
527.2 |
| Dec 24 2014 |
33797 |
534 |
| Dec 17 2014 |
12177 |
527.2 |
| Dec 17 2014 |
24900 |
547.59 |
| Dec 17 2014 |
33785 |
534 |
| Dec 10 2014 |
12177 |
527.2 |
| Dec 10 2014 |
24900 |
547.59 |
| Dec 10 2014 |
33786 |
534 |
| Dec 03 2014 |
12178 |
527.2 |
| Dec 03 2014 |
24900 |
547.59 |
| Dec 03 2014 |
33786 |
534 |
| Nov 26 2014 |
24900 |
547.59 |
| Nov 26 2014 |
12178 |
527.2 |
| Nov 26 2014 |
33786 |
534 |
| Nov 19 2014 |
12177 |
527.2 |
| Nov 19 2014 |
24900 |
547.59 |
| Nov 19 2014 |
33785 |
534 |
| Nov 12 2014 |
12177 |
527.2 |
| Nov 12 2014 |
24900 |
547.59 |
| Nov 12 2014 |
33788 |
534 |
| Nov 05 2014 |
24900 |
547.59 |
| Nov 05 2014 |
12177 |
527.2 |
| Nov 05 2014 |
33790 |
534 |
| Oct 29 2014 |
24891 |
547.59 |
| Oct 29 2014 |
12177 |
527.2 |
| Oct 29 2014 |
33785 |
534 |
| Oct 22 2014 |
12142 |
527.2 |
| Oct 22 2014 |
24823 |
547.59 |
| Oct 22 2014 |
33783 |
534 |
| Oct 15 2014 |
24665 |
547.59 |
| Oct 15 2014 |
12130 |
527.2 |
| Oct 15 2014 |
33658 |
534 |
| Oct 08 2014 |
24695 |
547.59 |
| Oct 08 2014 |
12120 |
527.2 |
| Oct 08 2014 |
33645 |
534 |
| Oct 01 2014 |
12146 |
527.2 |
| Oct 01 2014 |
24703 |
547.59 |
| Oct 01 2014 |
33703 |
534 |
| Sep 24 2014 |
12105 |
527.2 |
| Sep 24 2014 |
24799 |
547.59 |
| Sep 24 2014 |
33690 |
534 |
| Sep 17 2014 |
24561 |
547.59 |
| Sep 17 2014 |
12042 |
527.2 |
| Sep 17 2014 |
33578 |
534 |
| Sep 10 2014 |
12103 |
527.2 |
| Sep 10 2014 |
24557 |
547.59 |
| Sep 10 2014 |
33635 |
534 |
| Sep 03 2014 |
12101 |
527.2 |
| Sep 03 2014 |
24632 |
547.59 |
| Sep 03 2014 |
33693 |
534 |
| Aug 27 2014 |
11906 |
527.2 |
| Aug 27 2014 |
24509 |
547.59 |
| Aug 27 2014 |
33803 |
534 |
| Aug 20 2014 |
24479 |
547.59 |
| Aug 20 2014 |
11889 |
527.2 |
| Aug 20 2014 |
33849 |
534 |
| Aug 13 2014 |
11850 |
527.2 |
| Aug 13 2014 |
24383 |
547.59 |
| Aug 13 2014 |
33935 |
534 |
| Aug 06 2014 |
11762 |
527.2 |
| Aug 06 2014 |
24628 |
547.59 |
| Aug 06 2014 |
34102 |
534 |
| Jul 30 2014 |
24701 |
547.59 |
| Jul 30 2014 |
11924 |
527.2 |
| Jul 30 2014 |
34336 |
534 |
| Jul 23 2014 |
12513 |
556.95 |
| Jul 23 2014 |
24485 |
547.59 |
| Jul 23 2014 |
35719 |
552.27 |
| Jul 16 2014 |
12630 |
556.95 |
| Jul 16 2014 |
24701 |
547.59 |
| Jul 16 2014 |
35672 |
552.27 |
| Jul 09 2014 |
24820 |
547.59 |
| Jul 09 2014 |
35356 |
547.59 |
| Jul 02 2014 |
11604 |
518.81 |
| Jul 02 2014 |
17512 |
462.38 |
| Jul 02 2014 |
29209 |
490.59 |
| Jun 25 2014 |
11419 |
518.81 |
| Jun 25 2014 |
17628 |
462.38 |
| Jun 25 2014 |
29326 |
490.59 |
| Jun 18 2014 |
11339 |
518.81 |
| Jun 18 2014 |
17682 |
462.38 |
| Jun 18 2014 |
29353 |
490.59 |
| Jun 11 2014 |
17569 |
462.38 |
| Jun 11 2014 |
11692 |
518.81 |
| Jun 11 2014 |
29474 |
490.59 |
| Jun 04 2014 |
11890 |
518.81 |
| Jun 04 2014 |
17716 |
462.38 |
| Jun 04 2014 |
29761 |
490.59 |
| May 28 2014 |
12008 |
518.81 |
| May 28 2014 |
17583 |
462.38 |
| May 28 2014 |
29616 |
490.59 |
| May 21 2014 |
17616 |
462.38 |
| May 21 2014 |
12042 |
518.81 |
| May 21 2014 |
29757 |
490.59 |
| May 14 2014 |
17725 |
462.38 |
| May 14 2014 |
12291 |
518.81 |
| May 14 2014 |
29909 |
490.59 |
| May 07 2014 |
11650 |
518.81 |
| May 07 2014 |
17300 |
462.38 |
| May 07 2014 |
29533 |
490.59 |
| Apr 30 2014 |
17844 |
462.38 |
| Apr 30 2014 |
12202 |
518.81 |
| Apr 30 2014 |
30224 |
490.59 |
| Apr 23 2014 |
18172 |
462.38 |
| Apr 23 2014 |
12574 |
518.81 |
| Apr 23 2014 |
30635 |
490.59 |
| Apr 16 2014 |
12313 |
518.81 |
| Apr 16 2014 |
18159 |
462.38 |
| Apr 16 2014 |
30403 |
490.59 |
| Apr 09 2014 |
12346 |
518.81 |
| Apr 09 2014 |
18776 |
462.38 |
| Apr 09 2014 |
30874 |
490.59 |
| Apr 02 2014 |
18825 |
462.38 |
| Apr 02 2014 |
12022 |
518.81 |
| Apr 02 2014 |
30319 |
490.59 |
| Mar 26 2014 |
12021 |
518.81 |
| Mar 26 2014 |
18424 |
462.38 |
| Mar 26 2014 |
30257 |
490.59 |
| Mar 19 2014 |
12102 |
518.81 |
| Mar 19 2014 |
18325 |
462.38 |
| Mar 19 2014 |
30229 |
490.59 |
| Mar 12 2014 |
12103 |
518.81 |
| Mar 12 2014 |
18343 |
462.38 |
| Mar 12 2014 |
30256 |
490.59 |
| Mar 05 2014 |
18059 |
462.38 |
| Mar 05 2014 |
11967 |
518.81 |
| Mar 05 2014 |
30039 |
490.59 |
| Feb 26 2014 |
12074 |
518.81 |
| Feb 26 2014 |
17983 |
462.38 |
| Feb 26 2014 |
29942 |
490.59 |
| Feb 19 2014 |
12154 |
518.81 |
| Feb 19 2014 |
18081 |
462.38 |
| Feb 19 2014 |
29942 |
490.59 |
| Feb 12 2014 |
18045 |
462.38 |
| Feb 12 2014 |
12295 |
518.81 |
| Feb 12 2014 |
29855 |
490.59 |
| Feb 05 2014 |
12240 |
518.81 |
| Feb 05 2014 |
18086 |
462.38 |
| Feb 05 2014 |
29966 |
490.59 |
| Jan 29 2014 |
12240 |
518.81 |
| Jan 29 2014 |
17987 |
462.38 |
| Jan 29 2014 |
29981 |
490.59 |
| Jan 22 2014 |
12261 |
518.81 |
| Jan 22 2014 |
17905 |
462.38 |
| Jan 22 2014 |
29835 |
490.59 |
| Jan 15 2014 |
12261 |
518.81 |
| Jan 15 2014 |
17920 |
462.38 |
| Jan 15 2014 |
29902 |
490.59 |
| Jan 08 2014 |
12261 |
518.81 |
| Jan 08 2014 |
17791 |
462.38 |
| Jan 08 2014 |
29812 |
490.59 |
| Jan 01 2014 |
12261 |
518.81 |
| Jan 01 2014 |
17791 |
462.38 |
| Jan 01 2014 |
29818 |
490.59 |
| Dec 25 2013 |
17791 |
462.38 |
| Dec 25 2013 |
12327 |
518.81 |
| Dec 25 2013 |
29829 |
490.59 |
| Dec 18 2013 |
12327 |
518.81 |
| Dec 18 2013 |
17791 |
462.38 |
| Dec 18 2013 |
29829 |
490.59 |
| Dec 11 2013 |
12328 |
518.81 |
| Dec 11 2013 |
17792 |
462.38 |
| Dec 11 2013 |
29830 |
490.59 |
| Dec 04 2013 |
17793 |
462.38 |
| Dec 04 2013 |
12328 |
518.81 |
| Dec 04 2013 |
29833 |
490.59 |
| Nov 27 2013 |
17793 |
462.38 |
| Nov 27 2013 |
12328 |
518.81 |
| Nov 27 2013 |
29833 |
490.59 |
| Nov 20 2013 |
12329 |
518.81 |
| Nov 20 2013 |
17793 |
462.38 |
| Nov 20 2013 |
29834 |
490.59 |
| Nov 13 2013 |
17794 |
462.38 |
| Nov 13 2013 |
12329 |
518.81 |
| Nov 13 2013 |
29836 |
490.59 |
| Nov 06 2013 |
17794 |
462.38 |
| Nov 06 2013 |
12329 |
518.81 |
| Nov 06 2013 |
29837 |
490.59 |
| Oct 30 2013 |
12329 |
518.81 |
| Oct 30 2013 |
17794 |
462.38 |
| Oct 30 2013 |
29835 |
490.59 |
| Oct 23 2013 |
12329 |
518.81 |
| Oct 23 2013 |
17789 |
462.38 |
| Oct 23 2013 |
29832 |
490.59 |
