| Feb 01 2024 |
7580 |
462.5 |
| Feb 01 2024 |
11199 |
462.5 |
| Jan 25 2024 |
7516 |
462.5 |
| Jan 25 2024 |
11099 |
462.5 |
| Jan 18 2024 |
7516 |
462.5 |
| Jan 18 2024 |
11094 |
462.5 |
| Jan 11 2024 |
7515 |
462.5 |
| Jan 11 2024 |
11087 |
462.5 |
| Jan 04 2024 |
7516 |
462.5 |
| Jan 04 2024 |
10740 |
462.5 |
| Dec 28 2023 |
7516 |
462.5 |
| Dec 28 2023 |
10717 |
462.5 |
| Dec 21 2023 |
7515 |
462.5 |
| Dec 21 2023 |
10718 |
462.5 |
| Dec 14 2023 |
7516 |
462.5 |
| Dec 14 2023 |
10690 |
462.5 |
| Dec 07 2023 |
7516 |
462.5 |
| Dec 07 2023 |
10689 |
462.5 |
| Nov 30 2023 |
7509 |
462.5 |
| Nov 30 2023 |
10689 |
462.5 |
| Nov 23 2023 |
7510 |
462.5 |
| Nov 23 2023 |
10664 |
462.5 |
| Nov 16 2023 |
7512 |
462.5 |
| Nov 16 2023 |
10574 |
462.5 |
| Nov 09 2023 |
7522 |
462.5 |
| Nov 09 2023 |
10488 |
462.5 |
| Nov 02 2023 |
7519 |
462.5 |
| Nov 02 2023 |
10484 |
462.5 |
| Oct 26 2023 |
7503 |
462.5 |
| Oct 26 2023 |
10471 |
462.5 |
| Oct 19 2023 |
7511 |
462.5 |
| Oct 19 2023 |
10409 |
462.5 |
| Oct 12 2023 |
7477 |
462.5 |
| Oct 12 2023 |
10346 |
462.5 |
| Oct 05 2023 |
7389 |
462.5 |
| Oct 05 2023 |
10060 |
462.5 |
| Sep 28 2023 |
7315 |
462.5 |
| Sep 28 2023 |
9927 |
462.5 |
| Sep 21 2023 |
7319 |
462.5 |
| Sep 21 2023 |
9854 |
462.5 |
| Sep 14 2023 |
7370 |
462.5 |
| Sep 14 2023 |
9973 |
462.5 |
| Sep 07 2023 |
7470 |
462.5 |
| Sep 07 2023 |
10130 |
462.5 |
| Aug 31 2023 |
7437 |
462.5 |
| Aug 31 2023 |
10170 |
462.5 |
| Aug 24 2023 |
7488 |
462.5 |
| Aug 24 2023 |
9986 |
462.5 |
| Aug 17 2023 |
7491 |
462.5 |
| Aug 17 2023 |
10070 |
462.5 |
| Aug 10 2023 |
7482 |
462.5 |
| Aug 10 2023 |
10102 |
462.5 |
| Aug 03 2023 |
7492 |
462.5 |
| Aug 03 2023 |
10107 |
462.5 |
| Jul 27 2023 |
7489 |
462.5 |
| Jul 27 2023 |
10124 |
462.5 |
| Jul 20 2023 |
7535 |
462.5 |
| Jul 20 2023 |
9662 |
462.5 |
| Jul 13 2023 |
7560 |
462.5 |
| Jul 13 2023 |
9665 |
462.5 |
| Jul 06 2023 |
7592 |
462.5 |
| Jul 06 2023 |
9650 |
462.5 |
| Jun 29 2023 |
7585 |
462.5 |
| Jun 29 2023 |
9683 |
462.5 |
| Jun 22 2023 |
7573 |
462.5 |
| Jun 22 2023 |
9714 |
462.5 |
| Jun 15 2023 |
7387 |
462.5 |
| Jun 15 2023 |
9645 |
462.5 |
| Jun 08 2023 |
7370 |
462.5 |
| Jun 08 2023 |
9647 |
462.5 |
| Jun 01 2023 |
7407 |
462.5 |
| Jun 01 2023 |
9667 |
462.5 |
| May 25 2023 |
7388 |
462.5 |
| May 25 2023 |
9288 |
462.5 |
| May 18 2023 |
7426 |
462.5 |
| May 18 2023 |
9291 |
462.5 |
| May 11 2023 |
7476 |
462.5 |
| May 11 2023 |
9284 |
462.5 |
| May 04 2023 |
7378 |
462.5 |
| May 04 2023 |
9043 |
462.5 |
| Apr 27 2023 |
7209 |
462.5 |
| Apr 27 2023 |
8943 |
462.5 |
| Apr 20 2023 |
7121 |
462.5 |
| Apr 20 2023 |
8956 |
462.5 |
| Apr 13 2023 |
7105 |
462.5 |
| Apr 13 2023 |
8953 |
462.5 |
| Apr 06 2023 |
6903 |
462.5 |
| Apr 06 2023 |
8729 |
462.5 |
| Mar 30 2023 |
6742 |
462.5 |
| Mar 30 2023 |
8425 |
462.5 |
| Mar 23 2023 |
6783 |
462.5 |
| Mar 23 2023 |
8417 |
462.5 |
| Mar 16 2023 |
6739 |
462.5 |
| Mar 16 2023 |
8356 |
462.5 |
| Mar 09 2023 |
6691 |
462.5 |
| Mar 09 2023 |
8327 |
462.5 |
| Mar 02 2023 |
6658 |
462.5 |
| Mar 02 2023 |
8273 |
462.5 |
| Feb 23 2023 |
6702 |
462.5 |
| Feb 23 2023 |
8283 |
462.5 |
| Feb 16 2023 |
6611 |
462.5 |
| Feb 16 2023 |
8278 |
462.5 |
| Feb 09 2023 |
6514 |
462.5 |
| Feb 09 2023 |
8186 |
462.5 |
| Feb 02 2023 |
6474 |
462.5 |
| Feb 02 2023 |
8141 |
462.5 |
| Jan 26 2023 |
6370 |
462.5 |
| Jan 26 2023 |
8013 |
462.5 |
| Jan 19 2023 |
6370 |
462.5 |
| Jan 19 2023 |
7988 |
462.5 |
| Jan 12 2023 |
6370 |
462.5 |
| Jan 12 2023 |
7977 |
462.5 |
| Jan 05 2023 |
6370 |
462.5 |
| Jan 05 2023 |
8003 |
462.5 |
| Dec 29 2022 |
6370 |
462.5 |
| Dec 29 2022 |
8005 |
462.5 |
| Dec 22 2022 |
6370 |
462.5 |
| Dec 22 2022 |
8004 |
462.5 |
| Dec 15 2022 |
6377 |
462.5 |
| Dec 15 2022 |
8016 |
462.5 |
| Dec 08 2022 |
6377 |
462.5 |
| Dec 08 2022 |
8021 |
462.5 |
| Dec 01 2022 |
6377 |
462.5 |
| Dec 01 2022 |
8021 |
462.5 |
| Nov 24 2022 |
6377 |
462.5 |
| Nov 24 2022 |
8027 |
462.5 |
| Nov 17 2022 |
6358 |
462.5 |
| Nov 17 2022 |
8017 |
462.5 |
| Nov 10 2022 |
6358 |
462.5 |
| Nov 10 2022 |
8018 |
462.5 |
| Nov 03 2022 |
6352 |
462.5 |
| Nov 03 2022 |
8006 |
462.5 |
| Oct 27 2022 |
6352 |
462.5 |
| Oct 27 2022 |
8006 |
462.5 |
| Oct 20 2022 |
6373 |
462.5 |
| Oct 20 2022 |
8054 |
462.5 |
| Oct 13 2022 |
6280 |
462.5 |
| Oct 13 2022 |
7970 |
462.5 |
| Oct 06 2022 |
6235 |
462.5 |
| Oct 06 2022 |
7932 |
462.5 |
| Sep 29 2022 |
6206 |
462.5 |
| Sep 29 2022 |
7924 |
462.5 |
| Sep 22 2022 |
6169 |
462.5 |
| Sep 22 2022 |
7898 |
462.5 |
| Sep 15 2022 |
6147 |
462.5 |
| Sep 15 2022 |
7951 |
462.5 |
| Sep 08 2022 |
6192 |
462.5 |
| Sep 08 2022 |
7957 |
462.5 |
| Sep 01 2022 |
6165 |
462.5 |
| Sep 01 2022 |
7958 |
462.5 |
| Aug 25 2022 |
6153 |
462.5 |
| Aug 25 2022 |
7942 |
462.5 |
| Aug 18 2022 |
6162 |
462.5 |
| Aug 18 2022 |
7967 |
462.5 |
| Aug 11 2022 |
6164 |
462.5 |
| Aug 11 2022 |
7890 |
462.5 |
| Aug 04 2022 |
6152 |
462.5 |
| Aug 04 2022 |
7887 |
462.5 |
| Jul 28 2022 |
6112 |
462.5 |
| Jul 28 2022 |
7798 |
462.5 |
| Jul 21 2022 |
6025 |
462.5 |
| Jul 21 2022 |
7748 |
462.5 |
| Jul 14 2022 |
6023 |
462.5 |
| Jul 14 2022 |
7750 |
462.5 |
| Jul 07 2022 |
6010 |
462.5 |
| Jul 07 2022 |
7565 |
462.5 |
| Jun 30 2022 |
5995 |
462.5 |
| Jun 30 2022 |
7537 |
462.5 |
| Jun 23 2022 |
5984 |
462.5 |
| Jun 23 2022 |
7543 |
462.5 |
| Jun 16 2022 |
5913 |
462.5 |
| Jun 16 2022 |
7529 |
462.5 |
| Jun 09 2022 |
5805 |
462.5 |
| Jun 09 2022 |
7591 |
462.5 |
| Jun 02 2022 |
5730 |
462.5 |
| Jun 02 2022 |
7589 |
462.5 |
| May 26 2022 |
5703 |
462.5 |
| May 26 2022 |
7539 |
462.5 |
| May 19 2022 |
5673 |
462.5 |
| May 19 2022 |
7506 |
462.5 |
| May 12 2022 |
5659 |
462.5 |
| May 12 2022 |
7481 |
462.5 |
| May 05 2022 |
5491 |
462.5 |
| May 05 2022 |
7135 |
462.5 |
| Apr 28 2022 |
5601 |
462.5 |
| Apr 28 2022 |
7322 |
462.5 |
| Apr 21 2022 |
5259 |
462.5 |
| Apr 21 2022 |
6909 |
462.5 |
| Apr 14 2022 |
5250 |
462.5 |
| Apr 14 2022 |
6891 |
462.5 |
| Apr 07 2022 |
5200 |
462.5 |
| Apr 07 2022 |
6885 |
462.5 |
| Mar 31 2022 |
5215 |
462.5 |
| Mar 31 2022 |
6797 |
462.5 |
| Mar 24 2022 |
5055 |
462.5 |
| Mar 24 2022 |
6683 |
462.5 |
| Mar 17 2022 |
5046 |
462.5 |
| Mar 17 2022 |
6651 |
462.5 |
| Mar 10 2022 |
5041 |
462.5 |
| Mar 10 2022 |
6619 |
462.5 |
| Mar 03 2022 |
5104 |
462.5 |
| Mar 03 2022 |
6638 |
462.5 |
| Jun 08 2018 |
3680 |
393.56 |
| Jun 01 2018 |
3649 |
393.56 |
| May 25 2018 |
3652 |
393.56 |
| May 18 2018 |
3630 |
393.56 |
| May 11 2018 |
3584 |
393.56 |
| May 04 2018 |
3617 |
393.56 |
| Apr 27 2018 |
3680 |
393.56 |
| Apr 20 2018 |
3654 |
393.56 |
| Apr 13 2018 |
3600 |
393.56 |
| Apr 06 2018 |
3607 |
393.56 |
| Mar 30 2018 |
3595 |
393.56 |
| Mar 23 2018 |
3609 |
393.56 |
| Mar 16 2018 |
3579 |
393.56 |
| Mar 09 2018 |
3558 |
393.56 |
| Mar 02 2018 |
3639 |
393.56 |
| Feb 23 2018 |
3708 |
393.56 |
| Feb 16 2018 |
3639 |
393.56 |
| Feb 09 2018 |
3704 |
393.56 |
| Feb 02 2018 |
3709 |
393.56 |
| Feb 02 2018 |
11181 |
447.28 |
| Feb 02 2018 |
15250 |
447.28 |
| Jan 26 2018 |
3709 |
393.56 |
| Jan 26 2018 |
11227 |
447.28 |
| Jan 26 2018 |
15281 |
447.28 |
| Jan 19 2018 |
3709 |
393.56 |
| Jan 19 2018 |
11232 |
447.28 |
| Jan 19 2018 |
15293 |
447.28 |
| Jan 12 2018 |
3695 |
393.56 |
| Jan 12 2018 |
11252 |
447.28 |
| Jan 12 2018 |
15296 |
447.28 |
| Jan 05 2018 |
11252 |
447.28 |
| Jan 05 2018 |
3695 |
393.56 |
| Jan 05 2018 |
15318 |
447.28 |
| Dec 29 2017 |
3702 |
393.56 |
| Dec 29 2017 |
11252 |
447.28 |
| Dec 29 2017 |
15318 |
447.28 |
| Dec 22 2017 |
3702 |
393.56 |
| Dec 22 2017 |
11252 |
447.28 |
| Dec 22 2017 |
15320 |
447.28 |
| Dec 15 2017 |
11252 |
447.28 |
| Dec 15 2017 |
3702 |
393.56 |
| Dec 15 2017 |
15317 |
447.28 |
| Dec 08 2017 |
11252 |
447.28 |
| Dec 08 2017 |
3702 |
393.56 |
| Dec 08 2017 |
15317 |
447.28 |
| Dec 01 2017 |
3702 |
393.56 |
| Dec 01 2017 |
11252 |
447.28 |
| Dec 01 2017 |
15317 |
447.28 |
| Nov 24 2017 |
11252 |
447.28 |
| Nov 24 2017 |
3702 |
393.56 |
| Nov 24 2017 |
15317 |
447.28 |
| Nov 17 2017 |
11253 |
447.28 |
| Nov 17 2017 |
3702 |
393.56 |
| Nov 17 2017 |
15317 |
447.28 |
| Nov 10 2017 |
3702 |
393.56 |
| Nov 10 2017 |
11269 |
447.28 |
| Nov 10 2017 |
15323 |
447.28 |
| Nov 03 2017 |
3702 |
393.56 |
| Nov 03 2017 |
11269 |
447.28 |
| Nov 03 2017 |
15324 |
447.28 |
| Oct 27 2017 |
11306 |
447.28 |
| Oct 27 2017 |
3702 |
393.56 |
| Oct 27 2017 |
15361 |
447.28 |
| Oct 20 2017 |
3695 |
393.56 |
| Oct 20 2017 |
11236 |
447.28 |
| Oct 20 2017 |
15311 |
447.28 |
| Oct 13 2017 |
3699 |
393.56 |
| Oct 13 2017 |
11271 |
447.28 |
| Oct 13 2017 |
15334 |
447.28 |
| Oct 06 2017 |
3699 |
393.56 |
| Oct 06 2017 |
11269 |
447.28 |
| Oct 06 2017 |
15330 |
447.28 |
| Sep 29 2017 |
11267 |
447.28 |
| Sep 29 2017 |
3704 |
393.56 |
| Sep 29 2017 |
15246 |
447.28 |
| Sep 22 2017 |
3701 |
393.56 |
| Sep 22 2017 |
11433 |
447.28 |
| Sep 22 2017 |
15386 |
447.28 |
| Sep 15 2017 |
3663 |
393.56 |
| Sep 15 2017 |
11447 |
447.28 |
| Sep 15 2017 |
15462 |
447.28 |
| Sep 08 2017 |
11398 |
447.28 |
| Sep 08 2017 |
3570 |
393.56 |
| Sep 08 2017 |
15577 |
447.28 |
| Sep 01 2017 |
3630 |
393.56 |
| Sep 01 2017 |
11430 |
447.28 |
| Sep 01 2017 |
15628 |
447.28 |
| Aug 25 2017 |
3604 |
393.56 |
| Aug 25 2017 |
11794 |
447.28 |
| Aug 25 2017 |
15993 |
447.28 |
| Aug 18 2017 |
3782 |
393.56 |
| Aug 18 2017 |
11835 |
447.28 |
| Aug 18 2017 |
16096 |
447.28 |
| Aug 11 2017 |
3745 |
393.56 |
| Aug 11 2017 |
11884 |
447.28 |
| Aug 11 2017 |
16132 |
447.28 |
| Aug 04 2017 |
3812 |
393.56 |
| Aug 04 2017 |
11965 |
447.28 |
| Aug 04 2017 |
16324 |
447.28 |
| Jul 28 2017 |
3832 |
393.56 |
| Jul 28 2017 |
12051 |
447.28 |
| Jul 28 2017 |
16455 |
447.28 |
| Jul 21 2017 |
12127 |
447.28 |
| Jul 21 2017 |
3868 |
393.56 |
| Jul 21 2017 |
16584 |
447.28 |
| Jul 14 2017 |
3941 |
393.56 |
| Jul 14 2017 |
12195 |
447.28 |
| Jul 14 2017 |
16660 |
447.28 |
| Jul 07 2017 |
4000 |
393.56 |
| Jul 07 2017 |
12242 |
447.28 |
| Jul 07 2017 |
16736 |
447.28 |
| Jun 30 2017 |
12285 |
447.28 |
| Jun 30 2017 |
3981 |
393.56 |
| Jun 30 2017 |
16774 |
447.28 |
| Jun 23 2017 |
12455 |
447.28 |
| Jun 23 2017 |
4012 |
393.56 |
| Jun 23 2017 |
16907 |
447.28 |
| Jun 16 2017 |
3978 |
393.56 |
| Jun 16 2017 |
12466 |
447.28 |
| Jun 16 2017 |
16880 |
447.28 |
| Jun 09 2017 |
12340 |
447.28 |
| Jun 09 2017 |
16767 |
447.28 |
| Jun 02 2017 |
12652 |
447.28 |
| Jun 02 2017 |
17014 |
447.28 |
| May 26 2017 |
12707 |
447.28 |
| May 26 2017 |
17080 |
447.28 |
| May 19 2017 |
13032 |
447.28 |
| May 19 2017 |
17280 |
447.28 |
| May 12 2017 |
13103 |
447.28 |
| May 12 2017 |
17388 |
447.28 |
| May 05 2017 |
13129 |
447.28 |
| May 05 2017 |
17354 |
447.28 |
| Apr 28 2017 |
13014 |
447.28 |
| Apr 28 2017 |
17139 |
447.28 |
| Apr 21 2017 |
13222 |
447.28 |
| Apr 21 2017 |
17340 |
447.28 |
| Apr 14 2017 |
13362 |
447.28 |
| Apr 14 2017 |
17383 |
447.28 |
| Apr 07 2017 |
13227 |
447.28 |
| Apr 07 2017 |
17113 |
447.28 |
| Mar 31 2017 |
13223 |
447.28 |
| Mar 31 2017 |
17346 |
447.28 |
| Mar 24 2017 |
12985 |
447.28 |
| Mar 24 2017 |
17099 |
447.28 |
| Mar 17 2017 |
13161 |
447.28 |
| Mar 17 2017 |
17240 |
447.28 |
| Mar 10 2017 |
13157 |
447.28 |
| Mar 10 2017 |
17302 |
447.28 |
| Mar 03 2017 |
13077 |
447.28 |
| Mar 03 2017 |
17214 |
447.28 |
| Feb 24 2017 |
13167 |
447.28 |
| Feb 24 2017 |
17243 |
447.28 |
| Feb 03 2017 |
14389 |
457.44 |
| Feb 03 2017 |
15173 |
462.17 |
| Feb 03 2017 |
7964 |
462.17 |
| Feb 03 2017 |
19089 |
459.8 |
| Jan 27 2017 |
7953 |
462.17 |
| Jan 27 2017 |
15218 |
462.17 |
| Jan 27 2017 |
14375 |
457.44 |
| Jan 27 2017 |
19104 |
459.8 |
| Jan 20 2017 |
7968 |
462.17 |
| Jan 20 2017 |
15192 |
462.17 |
| Jan 20 2017 |
14329 |
457.44 |
| Jan 20 2017 |
19043 |
459.8 |
| Jan 13 2017 |
14310 |
457.44 |
| Jan 13 2017 |
7968 |
462.17 |
| Jan 13 2017 |
15199 |
462.17 |
| Jan 13 2017 |
19028 |
459.8 |
| Jan 06 2017 |
14310 |
457.44 |
| Jan 06 2017 |
15197 |
462.17 |
| Jan 06 2017 |
7968 |
462.17 |
| Jan 06 2017 |
19024 |
459.8 |
| Dec 30 2016 |
15203 |
462.17 |
| Dec 30 2016 |
7965 |
462.17 |
| Dec 30 2016 |
14310 |
457.44 |
| Dec 30 2016 |
19028 |
459.8 |
| Dec 23 2016 |
14310 |
457.44 |
| Dec 23 2016 |
15203 |
462.17 |
| Dec 23 2016 |
7965 |
462.17 |
| Dec 23 2016 |
19028 |
459.8 |
| Dec 16 2016 |
14310 |
457.44 |
| Dec 16 2016 |
7965 |
462.17 |
| Dec 16 2016 |
15198 |
462.17 |
| Dec 16 2016 |
19027 |
459.8 |
| Dec 09 2016 |
7972 |
462.17 |
| Dec 09 2016 |
15201 |
462.17 |
| Dec 09 2016 |
14310 |
457.44 |
| Dec 09 2016 |
19024 |
459.8 |
| Dec 02 2016 |
15201 |
462.17 |
| Dec 02 2016 |
7972 |
462.17 |
| Dec 02 2016 |
14310 |
457.44 |
| Dec 02 2016 |
19025 |
459.8 |
| Nov 25 2016 |
14310 |
457.44 |
| Nov 25 2016 |
7961 |
462.17 |
| Nov 25 2016 |
15197 |
462.17 |
| Nov 25 2016 |
19022 |
459.8 |
| Nov 18 2016 |
7961 |
462.17 |
| Nov 18 2016 |
15197 |
462.17 |
| Nov 18 2016 |
14310 |
457.44 |
| Nov 18 2016 |
19022 |
459.8 |
| Nov 11 2016 |
15197 |
462.17 |
| Nov 11 2016 |
7961 |
462.17 |
| Nov 11 2016 |
14296 |
457.44 |
| Nov 11 2016 |
19012 |
459.8 |
| Nov 04 2016 |
7961 |
462.17 |
| Nov 04 2016 |
15197 |
462.17 |
| Nov 04 2016 |
14296 |
457.44 |
| Nov 04 2016 |
19012 |
459.8 |
| Oct 28 2016 |
14314 |
457.44 |
| Oct 28 2016 |
7942 |
462.17 |
| Oct 28 2016 |
15198 |
462.17 |
| Oct 28 2016 |
19031 |
459.8 |
| Oct 21 2016 |
7942 |
462.17 |
| Oct 21 2016 |
15206 |
462.17 |
| Oct 21 2016 |
14327 |
457.44 |
| Oct 21 2016 |
19049 |
459.8 |
| Oct 14 2016 |
15171 |
462.17 |
| Oct 14 2016 |
7966 |
462.17 |
| Oct 14 2016 |
14339 |
457.44 |
| Oct 14 2016 |
19041 |
459.8 |
| Oct 07 2016 |
14344 |
457.44 |
| Oct 07 2016 |
15187 |
462.17 |
| Oct 07 2016 |
7963 |
462.17 |
| Oct 07 2016 |
19047 |
459.8 |
| Sep 30 2016 |
8006 |
462.17 |
| Sep 30 2016 |
15223 |
462.17 |
| Sep 30 2016 |
14349 |
457.44 |
| Sep 30 2016 |
19066 |
459.8 |
| Sep 23 2016 |
7976 |
462.17 |
| Sep 23 2016 |
15230 |
462.17 |
| Sep 23 2016 |
14183 |
457.44 |
| Sep 23 2016 |
18917 |
459.8 |
| Sep 16 2016 |
7984 |
462.17 |
| Sep 16 2016 |
15316 |
462.17 |
| Sep 16 2016 |
14127 |
457.44 |
| Sep 16 2016 |
18953 |
459.8 |
| Sep 09 2016 |
8072 |
462.17 |
| Sep 09 2016 |
15400 |
462.17 |
| Sep 09 2016 |
14244 |
457.44 |
| Sep 09 2016 |
19035 |
459.8 |
| Sep 02 2016 |
8231 |
462.17 |
| Sep 02 2016 |
15566 |
462.17 |
| Sep 02 2016 |
14283 |
457.44 |
| Sep 02 2016 |
19178 |
459.8 |
| Aug 26 2016 |
15630 |
462.17 |
| Aug 26 2016 |
8024 |
462.17 |
| Aug 26 2016 |
14052 |
457.44 |
| Aug 26 2016 |
18962 |
459.8 |
| Aug 19 2016 |
14072 |
457.44 |
| Aug 19 2016 |
15667 |
462.17 |
| Aug 19 2016 |
8166 |
462.17 |
| Aug 19 2016 |
18973 |
459.8 |
| Aug 12 2016 |
8546 |
462.17 |
| Aug 12 2016 |
15858 |
462.17 |
| Aug 12 2016 |
14083 |
457.44 |
| Aug 12 2016 |
20788 |
460.59 |
| Aug 05 2016 |
15794 |
462.17 |
| Aug 05 2016 |
8603 |
462.17 |
| Aug 05 2016 |
14124 |
457.44 |
| Aug 05 2016 |
20909 |
460.59 |
| Jul 29 2016 |
13994 |
457.44 |
| Jul 29 2016 |
8650 |
462.17 |
| Jul 29 2016 |
15859 |
462.17 |
| Jul 29 2016 |
21111 |
460.59 |
| Jul 22 2016 |
14117 |
457.44 |
| Jul 22 2016 |
8756 |
462.17 |
| Jul 22 2016 |
16060 |
462.17 |
| Jul 22 2016 |
21342 |
460.59 |
| Jun 22 2016 |
14331 |
457.44 |
| Jun 22 2016 |
16360 |
462.17 |
| Jun 22 2016 |
8685 |
462.17 |
| Jun 22 2016 |
22365 |
460.59 |
| Jun 15 2016 |
14523 |
457.44 |
| Jun 15 2016 |
16404 |
462.17 |
| Jun 15 2016 |
8992 |
462.17 |
| Jun 15 2016 |
22576 |
460.59 |
| Jun 08 2016 |
16511 |
462.17 |
| Jun 08 2016 |
9106 |
462.17 |
| Jun 08 2016 |
14573 |
457.44 |
| Jun 08 2016 |
22650 |
460.59 |
| Jun 01 2016 |
9263 |
462.17 |
| Jun 01 2016 |
16573 |
462.17 |
| Jun 01 2016 |
14671 |
457.44 |
| Jun 01 2016 |
22956 |
460.59 |
| May 25 2016 |
16491 |
462.17 |
| May 25 2016 |
9173 |
462.17 |
| May 25 2016 |
14645 |
457.44 |
| May 25 2016 |
22804 |
460.59 |
| May 18 2016 |
9251 |
462.17 |
| May 18 2016 |
16669 |
462.17 |
| May 18 2016 |
14760 |
457.44 |
| May 18 2016 |
23030 |
460.59 |
| May 11 2016 |
14813 |
457.44 |
| May 11 2016 |
16590 |
462.17 |
| May 11 2016 |
9144 |
462.17 |
| May 11 2016 |
23040 |
460.59 |
| May 04 2016 |
9135 |
462.17 |
| May 04 2016 |
16493 |
462.17 |
| May 04 2016 |
14717 |
457.44 |
| May 04 2016 |
22924 |
460.59 |
| Apr 27 2016 |
16810 |
462.17 |
| Apr 27 2016 |
9367 |
462.17 |
| Apr 27 2016 |
14957 |
457.44 |
| Apr 27 2016 |
23279 |
460.59 |
| Apr 20 2016 |
14878 |
457.44 |
| Apr 20 2016 |
9422 |
462.17 |
| Apr 20 2016 |
16840 |
462.17 |
| Apr 20 2016 |
23247 |
460.59 |
| Jul 01 2015 |
19711 |
485 |
| Jul 01 2015 |
27876 |
485 |
| Jun 24 2015 |
19743 |
485 |
| Jun 24 2015 |
27973 |
485 |
| Jun 17 2015 |
19618 |
485 |
| Jun 17 2015 |
27991 |
485 |
| Jun 10 2015 |
19801 |
485 |
| Jun 10 2015 |
28043 |
485 |
| Jun 03 2015 |
20008 |
485 |
| Jun 03 2015 |
28237 |
485 |
| May 27 2015 |
19825 |
485 |
| May 27 2015 |
27999 |
485 |
| May 20 2015 |
19890 |
485 |
| May 20 2015 |
28023 |
485 |
| May 13 2015 |
20114 |
485 |
| May 13 2015 |
28094 |
485 |
| May 06 2015 |
19924 |
485 |
| May 06 2015 |
27686 |
485 |
| Apr 29 2015 |
20194 |
485 |
| Apr 29 2015 |
27922 |
485 |
| Apr 22 2015 |
20272 |
485 |
| Apr 22 2015 |
28075 |
485 |
| Apr 15 2015 |
19912 |
485 |
| Apr 15 2015 |
27719 |
485 |
| Apr 08 2015 |
20012 |
485 |
| Apr 08 2015 |
27884 |
485 |
| Apr 01 2015 |
20156 |
485 |
| Apr 01 2015 |
28429 |
485 |
| Mar 25 2015 |
19568 |
485 |
| Mar 25 2015 |
27616 |
485 |
| Mar 18 2015 |
18770 |
485 |
| Mar 18 2015 |
26723 |
485 |
| Mar 11 2015 |
19196 |
485 |
| Mar 11 2015 |
27450 |
485 |
| Mar 04 2015 |
19523 |
485 |
| Mar 04 2015 |
27776 |
485 |
| Feb 25 2015 |
19560 |
485 |
| Feb 25 2015 |
27783 |
485 |
| Feb 18 2015 |
19726 |
485 |
| Feb 18 2015 |
27869 |
485 |
| Feb 11 2015 |
19732 |
485 |
| Feb 11 2015 |
27882 |
485 |
| Feb 04 2015 |
19786 |
485 |
| Feb 04 2015 |
27913 |
485 |
| Jan 28 2015 |
19736 |
485 |
| Jan 28 2015 |
27915 |
485 |
| Jan 21 2015 |
19767 |
485 |
| Jan 21 2015 |
27943 |
485 |
| Jan 14 2015 |
19788 |
485 |
| Jan 14 2015 |
27945 |
485 |
| Jan 07 2015 |
19788 |
485 |
| Jan 07 2015 |
27917 |
485 |
| Dec 31 2014 |
19788 |
485 |
| Dec 31 2014 |
27936 |
485 |
| Dec 24 2014 |
19788 |
485 |
| Dec 24 2014 |
27936 |
485 |
| Dec 17 2014 |
19788 |
485 |
| Dec 17 2014 |
27928 |
485 |
| Dec 10 2014 |
19788 |
485 |
| Dec 10 2014 |
27929 |
485 |
| Dec 03 2014 |
19788 |
485 |
| Dec 03 2014 |
27929 |
485 |
| Nov 26 2014 |
19788 |
485 |
| Nov 26 2014 |
27929 |
485 |
| Nov 19 2014 |
19788 |
485 |
| Nov 19 2014 |
27928 |
485 |
| Nov 12 2014 |
19788 |
485 |
| Nov 12 2014 |
27928 |
485 |
| Nov 05 2014 |
19788 |
485 |
| Nov 05 2014 |
27929 |
485 |
| Oct 29 2014 |
19782 |
485 |
| Oct 29 2014 |
27925 |
485 |
| Oct 22 2014 |
19730 |
485 |
| Oct 22 2014 |
27919 |
485 |
| Oct 15 2014 |
19615 |
485 |
| Oct 15 2014 |
27822 |
485 |
| Oct 08 2014 |
19631 |
485 |
| Oct 08 2014 |
27802 |
485 |
| Oct 01 2014 |
19636 |
485 |
| Oct 01 2014 |
27851 |
485 |
| Sep 24 2014 |
19736 |
485 |
| Sep 24 2014 |
27844 |
485 |
| Sep 17 2014 |
19567 |
485 |
| Sep 17 2014 |
27762 |
485 |
| Sep 10 2014 |
19563 |
485 |
| Sep 10 2014 |
27788 |
485 |
| Sep 03 2014 |
19624 |
485 |
| Sep 03 2014 |
27861 |
485 |
| Aug 27 2014 |
19512 |
485 |
| Aug 27 2014 |
27940 |
485 |
| Aug 20 2014 |
19513 |
485 |
| Aug 20 2014 |
27963 |
485 |
| Aug 13 2014 |
19445 |
485 |
| Aug 13 2014 |
28015 |
485 |
| Aug 06 2014 |
19631 |
485 |
| Aug 06 2014 |
28147 |
485 |
| Jul 30 2014 |
19702 |
485 |
| Jul 30 2014 |
28367 |
485 |
| Jul 02 2014 |
8861 |
450 |
| Jul 02 2014 |
23408 |
450 |
| Jun 25 2014 |
8690 |
450 |
| Jun 25 2014 |
23516 |
450 |
| Jun 18 2014 |
8633 |
450 |
| Jun 18 2014 |
23530 |
450 |
| Jun 11 2014 |
8959 |
450 |
| Jun 11 2014 |
23707 |
450 |
| Jun 04 2014 |
9091 |
450 |
| Jun 04 2014 |
23879 |
450 |
| May 28 2014 |
9175 |
450 |
| May 28 2014 |
23819 |
450 |
| May 21 2014 |
9187 |
450 |
| May 21 2014 |
23905 |
450 |
| May 14 2014 |
9349 |
450 |
| May 14 2014 |
23997 |
450 |
| May 07 2014 |
8819 |
450 |
| May 07 2014 |
23701 |
450 |
| Apr 30 2014 |
9280 |
450 |
| Apr 30 2014 |
24275 |
450 |
| Apr 23 2014 |
9572 |
450 |
| Apr 23 2014 |
24601 |
450 |
| Apr 16 2014 |
9409 |
450 |
| Apr 16 2014 |
24436 |
450 |
| Apr 09 2014 |
9438 |
450 |
| Apr 09 2014 |
24826 |
450 |
| Apr 02 2014 |
9197 |
450 |
| Apr 02 2014 |
24435 |
450 |
| Mar 26 2014 |
9178 |
450 |
| Mar 26 2014 |
24342 |
450 |
| Mar 19 2014 |
9280 |
450 |
| Mar 19 2014 |
24291 |
450 |
| Mar 12 2014 |
9269 |
450 |
| Mar 12 2014 |
24303 |
450 |
| Mar 05 2014 |
9180 |
450 |
| Mar 05 2014 |
24165 |
450 |
| Feb 26 2014 |
9259 |
450 |
| Feb 26 2014 |
24110 |
450 |
| Feb 19 2014 |
9328 |
450 |
| Feb 19 2014 |
24158 |
450 |
