| Jul 01 2021 |
6248 |
500 |
| Jul 01 2021 |
8407 |
500 |
| Jun 24 2021 |
6272 |
500 |
| Jun 24 2021 |
8353 |
500 |
| Jun 17 2021 |
6108 |
500 |
| Jun 17 2021 |
8247 |
500 |
| Jun 10 2021 |
6098 |
500 |
| Jun 10 2021 |
7912 |
500 |
| Jun 03 2021 |
7676 |
500 |
| May 27 2021 |
4397 |
500 |
| May 27 2021 |
5597 |
500 |
| May 07 2021 |
18731 |
500 |
| Jul 03 2020 |
8560 |
500 |
| Jul 03 2020 |
11999 |
500 |
| Jun 26 2020 |
9142 |
500 |
| Jun 26 2020 |
12584 |
500 |
| Jun 19 2020 |
9405 |
500 |
| Jun 19 2020 |
13061 |
500 |
| Jun 12 2020 |
9746 |
500 |
| Jun 12 2020 |
13532 |
500 |
| Jun 05 2020 |
10216 |
500 |
| Jun 05 2020 |
13957 |
500 |
| May 29 2020 |
10579 |
500 |
| May 29 2020 |
14399 |
500 |
| May 22 2020 |
10981 |
500 |
| May 22 2020 |
14834 |
500 |
| May 15 2020 |
11229 |
500 |
| May 15 2020 |
15303 |
500 |
| May 08 2020 |
11493 |
500 |
| May 08 2020 |
15683 |
500 |
| May 01 2020 |
12069 |
500 |
| May 01 2020 |
16367 |
500 |
| Apr 24 2020 |
12519 |
500 |
| Apr 24 2020 |
17514 |
500 |
| Apr 17 2020 |
12612 |
500 |
| Apr 17 2020 |
17882 |
500 |
| Apr 10 2020 |
14355 |
520.63 |
| Apr 10 2020 |
20404 |
520.63 |
| Apr 03 2020 |
14673 |
520.63 |
| Apr 03 2020 |
20900 |
520.63 |
| Mar 27 2020 |
15043 |
520.63 |
| Mar 27 2020 |
21462 |
520.63 |
| Mar 20 2020 |
15270 |
520.63 |
| Mar 20 2020 |
21758 |
520.63 |
| Mar 13 2020 |
15380 |
520.63 |
| Mar 13 2020 |
22038 |
520.63 |
| Mar 06 2020 |
15505 |
520.63 |
| Mar 06 2020 |
22263 |
520.63 |
| Feb 28 2020 |
15495 |
520.63 |
| Feb 28 2020 |
22254 |
520.63 |
| Feb 21 2020 |
15354 |
520.63 |
| Feb 21 2020 |
22072 |
520.63 |
| Feb 14 2020 |
15403 |
520.63 |
| Feb 14 2020 |
22114 |
520.63 |
| Feb 07 2020 |
15299 |
520.63 |
| Feb 07 2020 |
21954 |
520.63 |
| Jan 31 2020 |
15333 |
520.63 |
| Jan 31 2020 |
22017 |
520.63 |
| Jan 24 2020 |
14506 |
509.47 |
| Jan 24 2020 |
20807 |
509.47 |
| Jan 17 2020 |
13543 |
499.43 |
| Jan 17 2020 |
19501 |
499.43 |
| Jan 10 2020 |
13539 |
499.43 |
| Jan 10 2020 |
19497 |
499.43 |
| Jan 03 2020 |
13547 |
499.43 |
| Jan 03 2020 |
19507 |
499.43 |
| Dec 27 2019 |
13540 |
499.43 |
| Dec 27 2019 |
19504 |
499.43 |
| Dec 20 2019 |
13540 |
499.43 |
| Dec 20 2019 |
19504 |
499.43 |
| Dec 13 2019 |
13541 |
499.43 |
| Dec 13 2019 |
19505 |
499.43 |
| Dec 06 2019 |
13523 |
499.43 |
| Dec 06 2019 |
19489 |
499.43 |
| Nov 29 2019 |
13483 |
499.43 |
| Nov 29 2019 |
19478 |
499.43 |
| Nov 22 2019 |
13483 |
499.43 |
| Nov 22 2019 |
19478 |
499.43 |
| Nov 15 2019 |
13484 |
499.43 |
| Nov 15 2019 |
19483 |
499.43 |
| Nov 08 2019 |
13491 |
499.43 |
| Nov 08 2019 |
19408 |
499.43 |
| Nov 01 2019 |
13486 |
499.43 |
| Nov 01 2019 |
19158 |
499.43 |
| Oct 25 2019 |
13505 |
499.43 |
| Oct 25 2019 |
19176 |
499.43 |
| Oct 18 2019 |
13505 |
499.43 |
| Oct 18 2019 |
19220 |
499.43 |
| Oct 11 2019 |
13504 |
499.43 |
| Oct 11 2019 |
19177 |
499.43 |
| Oct 04 2019 |
13523 |
499.43 |
| Oct 04 2019 |
19153 |
499.43 |
| Sep 27 2019 |
13522 |
499.43 |
| Sep 27 2019 |
19285 |
499.43 |
| Sep 20 2019 |
13537 |
499.43 |
| Sep 20 2019 |
19269 |
499.43 |
| Sep 13 2019 |
13521 |
499.43 |
| Sep 13 2019 |
19313 |
499.43 |
| Sep 06 2019 |
13539 |
499.43 |
| Sep 06 2019 |
19643 |
499.43 |
| Aug 30 2019 |
13679 |
499.43 |
| Aug 30 2019 |
19775 |
499.43 |
| Aug 23 2019 |
13780 |
499.43 |
| Aug 23 2019 |
19996 |
499.43 |
| Aug 16 2019 |
13749 |
499.43 |
| Aug 16 2019 |
19908 |
499.43 |
| Aug 09 2019 |
13799 |
499.43 |
| Aug 09 2019 |
19969 |
499.43 |
| Aug 02 2019 |
13947 |
499.43 |
| Aug 02 2019 |
20113 |
499.43 |
| Jul 26 2019 |
14012 |
499.43 |
| Jul 26 2019 |
20207 |
499.43 |
| Jul 19 2019 |
12681 |
483.6 |
| Jul 19 2019 |
20293 |
498.66 |
| Jul 12 2019 |
12868 |
483.6 |
| Jul 12 2019 |
20404 |
498.66 |
| Jul 05 2019 |
14264 |
494.76 |
| Jul 05 2019 |
20392 |
494.76 |
| Jun 28 2019 |
14425 |
494.76 |
| Jun 28 2019 |
20554 |
494.76 |
| Jun 21 2019 |
11055 |
459.71 |
| Jun 21 2019 |
19112 |
483.99 |
| Jun 14 2019 |
11218 |
459.71 |
| Jun 14 2019 |
19222 |
483.99 |
| Jun 07 2019 |
11422 |
459.71 |
| Jun 07 2019 |
19428 |
483.99 |
| May 31 2019 |
11364 |
459.71 |
| May 31 2019 |
19338 |
483.99 |
| May 24 2019 |
11360 |
459.71 |
| May 24 2019 |
19380 |
483.99 |
| May 17 2019 |
11400 |
459.71 |
| May 17 2019 |
19360 |
483.99 |
| May 10 2019 |
11380 |
459.71 |
| May 10 2019 |
19339 |
483.99 |
| May 03 2019 |
11387 |
459.71 |
| May 03 2019 |
19361 |
483.99 |
| Apr 26 2019 |
11376 |
459.71 |
| Apr 26 2019 |
18942 |
483.99 |
| Apr 19 2019 |
11533 |
459.71 |
| Apr 19 2019 |
18917 |
483.99 |
| Apr 18 2019 |
11544 |
459.71 |
| Apr 12 2019 |
8380 |
427.68 |
| Apr 12 2019 |
11395 |
427.68 |
| Apr 05 2019 |
8199 |
427.68 |
| Apr 05 2019 |
11043 |
427.68 |
| Mar 29 2019 |
8090 |
427.68 |
| Mar 29 2019 |
10917 |
427.68 |
| Mar 22 2019 |
8029 |
427.68 |
| Mar 22 2019 |
10826 |
427.68 |
| Mar 15 2019 |
8027 |
427.68 |
| Mar 15 2019 |
10872 |
427.68 |
| Mar 08 2019 |
7961 |
427.68 |
| Mar 08 2019 |
10690 |
427.68 |
| Mar 01 2019 |
7970 |
427.68 |
| Mar 01 2019 |
10748 |
427.68 |
| Feb 22 2019 |
7992 |
427.68 |
| Feb 22 2019 |
10788 |
427.68 |
| Feb 15 2019 |
7942 |
427.68 |
| Feb 15 2019 |
10717 |
427.68 |
| Feb 08 2019 |
6524 |
412.79 |
| Feb 08 2019 |
10055 |
422.64 |
| Feb 01 2019 |
6553 |
412.79 |
| Feb 01 2019 |
10050 |
422.64 |
| Jan 25 2019 |
6562 |
412.79 |
| Jan 25 2019 |
10088 |
422.64 |
| Jan 18 2019 |
6284 |
409.58 |
| Jan 18 2019 |
8447 |
408.88 |
| Jan 11 2019 |
6288 |
409.58 |
| Jan 11 2019 |
8453 |
408.88 |
| Jan 04 2019 |
6297 |
409.58 |
| Jan 04 2019 |
8463 |
408.88 |
| Dec 28 2018 |
6297 |
409.58 |
| Dec 28 2018 |
8463 |
408.88 |
| Dec 21 2018 |
6297 |
409.58 |
| Dec 21 2018 |
8463 |
408.88 |
| Dec 14 2018 |
6297 |
409.58 |
| Dec 14 2018 |
8463 |
408.88 |
| Dec 07 2018 |
6296 |
409.58 |
| Dec 07 2018 |
8462 |
408.88 |
| Nov 30 2018 |
6296 |
409.58 |
| Nov 30 2018 |
8462 |
408.88 |
| Nov 23 2018 |
6296 |
409.58 |
| Nov 23 2018 |
8462 |
408.88 |
| Nov 16 2018 |
6296 |
409.58 |
| Nov 16 2018 |
8462 |
408.88 |
| Nov 09 2018 |
6296 |
409.58 |
| Nov 09 2018 |
8462 |
408.88 |
| Nov 02 2018 |
6296 |
409.58 |
| Nov 02 2018 |
8440 |
408.88 |
| Oct 26 2018 |
6296 |
409.58 |
| Oct 26 2018 |
8439 |
408.88 |
| Oct 19 2018 |
6296 |
409.58 |
| Oct 19 2018 |
8456 |
408.88 |
| Oct 12 2018 |
6278 |
409.58 |
| Oct 12 2018 |
8426 |
408.88 |
| Oct 05 2018 |
6263 |
409.58 |
| Oct 05 2018 |
8497 |
408.88 |
| Sep 28 2018 |
6279 |
409.58 |
| Sep 28 2018 |
8275 |
408.88 |
| Sep 21 2018 |
6258 |
409.58 |
| Sep 21 2018 |
8260 |
408.88 |
| Sep 14 2018 |
6294 |
409.58 |
| Sep 14 2018 |
8292 |
408.88 |
| Sep 07 2018 |
6361 |
409.58 |
| Sep 07 2018 |
8439 |
408.88 |
| Aug 31 2018 |
6426 |
409.58 |
| Aug 31 2018 |
8491 |
408.88 |
| Aug 24 2018 |
6384 |
409.58 |
| Aug 24 2018 |
8488 |
408.88 |
| Aug 17 2018 |
6498 |
409.58 |
| Aug 17 2018 |
8567 |
408.88 |
| Aug 10 2018 |
6504 |
409.58 |
| Aug 10 2018 |
8674 |
408.88 |
| Aug 03 2018 |
6588 |
409.58 |
| Aug 03 2018 |
8758 |
408.88 |
| Jul 27 2018 |
6613 |
409.58 |
| Jul 27 2018 |
8797 |
408.88 |
| Jul 20 2018 |
6646 |
408.88 |
| Jul 20 2018 |
8967 |
408.88 |
| Jul 13 2018 |
6521 |
408.88 |
| Jul 13 2018 |
8881 |
408.88 |
| Jul 06 2018 |
6407 |
408.88 |
| Jul 06 2018 |
8628 |
408.88 |
| Jun 29 2018 |
8201 |
428.35 |
| Jun 29 2018 |
11077 |
428.35 |
| Jun 22 2018 |
8429 |
428.35 |
| Jun 22 2018 |
11346 |
428.35 |
| Jun 15 2018 |
8434 |
428.35 |
| Jun 15 2018 |
11368 |
428.35 |
| Jun 08 2018 |
7729 |
419.63 |
| Jun 08 2018 |
10377 |
419.63 |
| Jun 01 2018 |
7789 |
419.63 |
| Jun 01 2018 |
10635 |
419.63 |
| May 25 2018 |
7884 |
419.63 |
| May 25 2018 |
10778 |
419.63 |
| May 18 2018 |
7787 |
418.52 |
| May 18 2018 |
10621 |
418.52 |
| May 11 2018 |
7754 |
418.52 |
| May 11 2018 |
10723 |
418.52 |
| May 04 2018 |
7922 |
418.52 |
| May 04 2018 |
10848 |
418.52 |
| Apr 27 2018 |
7913 |
418.52 |
| Apr 27 2018 |
10830 |
418.52 |
| Apr 20 2018 |
7998 |
418.52 |
| Apr 20 2018 |
10840 |
418.52 |
| Apr 13 2018 |
8007 |
418.52 |
| Apr 13 2018 |
10871 |
418.52 |
| Apr 06 2018 |
7964 |
418.52 |
| Apr 06 2018 |
10935 |
418.52 |
| Mar 30 2018 |
9168 |
429.95 |
| Mar 30 2018 |
10952 |
417.26 |
| Mar 23 2018 |
9213 |
429.95 |
| Mar 23 2018 |
11041 |
417.26 |
| Mar 16 2018 |
9230 |
429.95 |
| Mar 16 2018 |
11023 |
417.26 |
| Mar 09 2018 |
7631 |
495.72 |
| Mar 09 2018 |
5348 |
389.31 |
| Mar 09 2018 |
11909 |
454.6 |
| Mar 09 2018 |
7517 |
389.31 |
| Mar 02 2018 |
7895 |
495.72 |
| Mar 02 2018 |
5381 |
389.31 |
| Mar 02 2018 |
11959 |
454.6 |
| Mar 02 2018 |
7692 |
389.31 |
| Feb 23 2018 |
12080 |
454.6 |
| Feb 23 2018 |
8062 |
495.72 |
| Feb 23 2018 |
5431 |
389.31 |
| Feb 23 2018 |
7747 |
389.31 |
| Feb 16 2018 |
8010 |
495.72 |
| Feb 16 2018 |
5455 |
389.31 |
| Feb 16 2018 |
12112 |
454.6 |
| Feb 16 2018 |
7779 |
389.31 |
| Feb 09 2018 |
5465 |
389.31 |
| Feb 09 2018 |
8018 |
495.72 |
| Feb 09 2018 |
11979 |
454.6 |
| Feb 09 2018 |
7019 |
383.07 |
| Feb 02 2018 |
8075 |
495.72 |
| Feb 02 2018 |
5429 |
389 |
| Feb 02 2018 |
11942 |
454.6 |
| Feb 02 2018 |
8057 |
392.09 |
| Jan 26 2018 |
8075 |
495.72 |
| Jan 26 2018 |
5444 |
389 |
| Jan 26 2018 |
11985 |
454.6 |
| Jan 26 2018 |
8074 |
392.09 |
| Jan 19 2018 |
5444 |
389 |
| Jan 19 2018 |
8075 |
495.72 |
| Jan 19 2018 |
11993 |
454.6 |
| Jan 19 2018 |
8075 |
392.09 |
| Jan 12 2018 |
8025 |
495.72 |
| Jan 12 2018 |
5442 |
389 |
| Jan 12 2018 |
12017 |
454.6 |
| Jan 12 2018 |
7259 |
385.06 |
| Jan 05 2018 |
12017 |
454.6 |
| Jan 05 2018 |
5455 |
389 |
| Jan 05 2018 |
8025 |
495.72 |
| Jan 05 2018 |
7269 |
385.06 |
| Dec 29 2017 |
5455 |
389 |
| Dec 29 2017 |
8071 |
495.72 |
| Dec 29 2017 |
12017 |
454.6 |
| Dec 29 2017 |
7269 |
385.06 |
| Dec 22 2017 |
5456 |
389 |
| Dec 22 2017 |
8071 |
495.72 |
| Dec 22 2017 |
12017 |
454.6 |
| Dec 22 2017 |
7270 |
385.06 |
| Dec 15 2017 |
12017 |
454.6 |
| Dec 15 2017 |
5453 |
389 |
| Dec 15 2017 |
8071 |
495.72 |
| Dec 15 2017 |
7268 |
385.06 |
| Dec 08 2017 |
12017 |
454.6 |
| Dec 08 2017 |
5453 |
389 |
| Dec 08 2017 |
8071 |
495.72 |
| Dec 08 2017 |
7268 |
385.06 |
| Dec 01 2017 |
5453 |
389 |
| Dec 01 2017 |
8068 |
495.72 |
| Dec 01 2017 |
12017 |
454.6 |
| Dec 01 2017 |
7268 |
385.06 |
| Nov 24 2017 |
12017 |
454.6 |
| Nov 24 2017 |
8068 |
495.72 |
| Nov 24 2017 |
5453 |
389 |
| Nov 24 2017 |
7268 |
385.06 |
| Nov 17 2017 |
12017 |
454.6 |
| Nov 17 2017 |
8068 |
495.72 |
| Nov 17 2017 |
5453 |
389 |
| Nov 17 2017 |
7268 |
385.06 |
| Nov 10 2017 |
8068 |
495.72 |
| Nov 10 2017 |
5453 |
389 |
| Nov 10 2017 |
12030 |
454.6 |
| Nov 10 2017 |
7274 |
385.06 |
| Nov 03 2017 |
5453 |
389 |
| Nov 03 2017 |
8068 |
495.72 |
| Nov 03 2017 |
12030 |
454.6 |
| Nov 03 2017 |
7274 |
385.06 |
| Oct 27 2017 |
12060 |
454.6 |
| Oct 27 2017 |
5453 |
389 |
| Oct 27 2017 |
8068 |
495.72 |
| Oct 27 2017 |
7307 |
385.06 |
| Oct 20 2017 |
8032 |
495.72 |
| Oct 20 2017 |
5461 |
389 |
| Oct 20 2017 |
11985 |
454.6 |
| Oct 20 2017 |
7286 |
385.06 |
| Oct 13 2017 |
5460 |
389 |
| Oct 13 2017 |
8051 |
495.72 |
| Oct 13 2017 |
12023 |
454.6 |
| Oct 13 2017 |
7304 |
385.06 |
| Oct 06 2017 |
8051 |
495.72 |
| Oct 06 2017 |
5458 |
389 |
| Oct 06 2017 |
12022 |
454.6 |
| Oct 06 2017 |
7309 |
385.06 |
| Sep 29 2017 |
12020 |
454.6 |
| Sep 29 2017 |
5461 |
389 |
| Sep 29 2017 |
8061 |
495.72 |
| Sep 29 2017 |
7251 |
385.06 |
| Sep 22 2017 |
5459 |
389 |
| Sep 22 2017 |
8049 |
495.72 |
| Sep 22 2017 |
12195 |
454.6 |
| Sep 22 2017 |
7319 |
385.06 |
| Sep 15 2017 |
5514 |
389 |
| Sep 15 2017 |
7883 |
495.72 |
| Sep 15 2017 |
12203 |
454.6 |
| Sep 15 2017 |
7385 |
385.06 |
| Sep 08 2017 |
12140 |
454.6 |
| Sep 08 2017 |
5539 |
389 |
| Sep 08 2017 |
7639 |
495.72 |
| Sep 08 2017 |
7492 |
385.06 |
| Sep 01 2017 |
5329 |
385.65 |
| Sep 01 2017 |
7742 |
495.72 |
| Sep 01 2017 |
12174 |
454.6 |
| Sep 01 2017 |
7493 |
385.06 |
| Aug 25 2017 |
7680 |
495.72 |
| Aug 25 2017 |
5344 |
385.65 |
| Aug 25 2017 |
12544 |
454.6 |
| Aug 25 2017 |
7844 |
385.06 |
| Aug 18 2017 |
7957 |
495.72 |
| Aug 18 2017 |
5391 |
385.65 |
| Aug 18 2017 |
12576 |
454.6 |
| Aug 18 2017 |
7911 |
385.06 |
| Aug 11 2017 |
5358 |
385.65 |
| Aug 11 2017 |
7873 |
495.72 |
| Aug 11 2017 |
12639 |
454.6 |
| Aug 11 2017 |
7954 |
385.06 |
| Aug 04 2017 |
5422 |
385.65 |
| Aug 04 2017 |
7998 |
495.72 |
| Aug 04 2017 |
12728 |
454.6 |
| Aug 04 2017 |
8047 |
385.06 |
| Jul 28 2017 |
8048 |
495.72 |
| Jul 28 2017 |
5467 |
385.65 |
| Jul 28 2017 |
12834 |
454.6 |
| Jul 28 2017 |
8132 |
385.06 |
| Jul 21 2017 |
12926 |
454.6 |
| Jul 21 2017 |
8120 |
495.72 |
| Jul 21 2017 |
5554 |
385.65 |
| Jul 21 2017 |
8257 |
385.06 |
| Jul 14 2017 |
8172 |
495.72 |
| Jul 14 2017 |
5611 |
385.65 |
| Jul 14 2017 |
13015 |
454.6 |
| Jul 14 2017 |
8332 |
385.06 |
| Jul 07 2017 |
5668 |
385.65 |
| Jul 07 2017 |
8231 |
495.72 |
| Jul 07 2017 |
13046 |
454.6 |
| Jul 07 2017 |
8380 |
385.06 |
| Jun 30 2017 |
13079 |
454.6 |
| Jun 30 2017 |
5720 |
385.65 |
| Jun 30 2017 |
8189 |
495.72 |
| Jun 30 2017 |
8397 |
385.06 |
| Jun 23 2017 |
13259 |
454.6 |
| Jun 23 2017 |
6630 |
385.65 |
| Jun 23 2017 |
8279 |
495.72 |
| Jun 23 2017 |
8482 |
385.06 |
| Jun 16 2017 |
6736 |
385.65 |
| Jun 16 2017 |
8176 |
495.72 |
| Jun 16 2017 |
13286 |
454.6 |
| Jun 16 2017 |
8502 |
385.06 |
| Jun 09 2017 |
13136 |
454.6 |
| Jun 09 2017 |
8187 |
495.72 |
| Jun 09 2017 |
6787 |
385.65 |
| Jun 09 2017 |
8389 |
385.06 |
| Jun 02 2017 |
13459 |
454.6 |
| Jun 02 2017 |
8187 |
495.72 |
| Jun 02 2017 |
6812 |
385.65 |
| Jun 02 2017 |
8587 |
385.06 |
| May 26 2017 |
8096 |
495.72 |
| May 26 2017 |
6887 |
385.65 |
| May 26 2017 |
13491 |
454.6 |
| May 26 2017 |
8607 |
385.06 |
| May 19 2017 |
8403 |
495.72 |
| May 19 2017 |
6280 |
378.58 |
| May 19 2017 |
13846 |
454.6 |
| May 19 2017 |
9070 |
387.94 |
| May 12 2017 |
13910 |
454.6 |
| May 12 2017 |
6423 |
378.58 |
| May 12 2017 |
8523 |
495.72 |
| May 12 2017 |
9164 |
387.94 |
| May 05 2017 |
8736 |
495.72 |
| May 05 2017 |
6071 |
374.29 |
| May 05 2017 |
13952 |
454.6 |
| May 05 2017 |
8886 |
385.16 |
| Apr 28 2017 |
5963 |
374.29 |
| Apr 28 2017 |
8759 |
495.72 |
| Apr 28 2017 |
13822 |
454.6 |
| Apr 28 2017 |
8802 |
385.16 |
| Apr 21 2017 |
6110 |
374.29 |
| Apr 21 2017 |
8890 |
495.72 |
| Apr 21 2017 |
14021 |
454.6 |
| Apr 21 2017 |
8873 |
385.16 |
| Apr 14 2017 |
14160 |
454.6 |
| Apr 14 2017 |
9078 |
495.72 |
| Apr 14 2017 |
6147 |
374.29 |
| Apr 14 2017 |
8922 |
385.16 |
| Apr 07 2017 |
6810 |
380.88 |
| Apr 07 2017 |
9099 |
495.72 |
| Apr 07 2017 |
14004 |
454.6 |
| Apr 07 2017 |
9066 |
387.45 |
| Mar 31 2017 |
9445 |
495.72 |
| Mar 31 2017 |
7108 |
381.98 |
| Mar 31 2017 |
13989 |
454.6 |
| Mar 31 2017 |
8506 |
381.4 |
| Mar 24 2017 |
13752 |
454.6 |
| Mar 24 2017 |
9200 |
495.72 |
| Mar 24 2017 |
7038 |
381.98 |
| Mar 24 2017 |
8394 |
381.4 |
| Mar 17 2017 |
9362 |
495.72 |
| Mar 17 2017 |
7111 |
381.98 |
| Mar 17 2017 |
13944 |
454.6 |
| Mar 17 2017 |
8440 |
381.4 |
| Mar 10 2017 |
7198 |
381.98 |
| Mar 10 2017 |
3398 |
365.4 |
| Mar 10 2017 |
5760 |
375.86 |
| Mar 10 2017 |
8047 |
377.41 |
| Mar 03 2017 |
7145 |
381.98 |
| Mar 03 2017 |
3406 |
365.4 |
| Mar 03 2017 |
7628 |
395.58 |
| Mar 03 2017 |
8057 |
377.41 |
| Feb 24 2017 |
3448 |
365.4 |
| Feb 24 2017 |
9759 |
408.65 |
| Feb 24 2017 |
7712 |
395.58 |
| Feb 24 2017 |
8990 |
384.9 |
| Feb 17 2017 |
3388 |
365.4 |
| Feb 17 2017 |
7669 |
389.32 |
| Feb 17 2017 |
7748 |
395.58 |
| Feb 17 2017 |
8599 |
381.26 |
| Feb 10 2017 |
7693 |
389.32 |
| Feb 10 2017 |
3423 |
365.4 |
| Feb 10 2017 |
7839 |
395.58 |
| Feb 10 2017 |
8656 |
381.26 |
| Feb 03 2017 |
7821 |
395.58 |
| Feb 03 2017 |
7459 |
386.79 |
| Feb 03 2017 |
3423 |
365.4 |
| Feb 03 2017 |
8682 |
381.26 |
| Jan 27 2017 |
3419 |
365.4 |
| Jan 27 2017 |
7470 |
386.79 |
| Jan 27 2017 |
7795 |
395.58 |
| Jan 27 2017 |
8685 |
381.26 |
| Jan 20 2017 |
3418 |
365.4 |
| Jan 20 2017 |
7475 |
386.79 |
| Jan 20 2017 |
7786 |
395.58 |
| Jan 20 2017 |
8686 |
381.26 |
| Jan 13 2017 |
7789 |
395.58 |
| Jan 13 2017 |
3418 |
365.4 |
| Jan 13 2017 |
7478 |
386.79 |
| Jan 13 2017 |
8693 |
381.26 |
| Jan 06 2017 |
7789 |
395.58 |
| Jan 06 2017 |
7469 |
386.79 |
| Jan 06 2017 |
3418 |
365.4 |
| Jan 06 2017 |
8667 |
381.26 |
| Dec 30 2016 |
7472 |
386.79 |
| Dec 30 2016 |
3425 |
365.4 |
| Dec 30 2016 |
7789 |
395.58 |
| Dec 30 2016 |
8669 |
381.26 |
| Dec 23 2016 |
7789 |
395.58 |
| Dec 23 2016 |
7472 |
386.79 |
| Dec 23 2016 |
3425 |
365.4 |
| Dec 23 2016 |
8669 |
381.26 |
| Dec 16 2016 |
7789 |
395.58 |
| Dec 16 2016 |
3425 |
365.4 |
| Dec 16 2016 |
6250 |
373.26 |
| Dec 16 2016 |
7271 |
369.02 |
| Dec 09 2016 |
3425 |
365.4 |
| Dec 09 2016 |
6248 |
373.26 |
| Dec 09 2016 |
7788 |
395.58 |
| Dec 09 2016 |
7272 |
369.02 |
| Dec 02 2016 |
6248 |
373.26 |
| Dec 02 2016 |
3425 |
365.4 |
| Dec 02 2016 |
7788 |
395.58 |
| Dec 02 2016 |
7272 |
369.02 |
| Nov 25 2016 |
7788 |
395.58 |
| Nov 25 2016 |
3418 |
365.4 |
| Nov 25 2016 |
6244 |
373.26 |
| Nov 25 2016 |
7269 |
369.02 |
| Nov 18 2016 |
3418 |
365.4 |
| Nov 18 2016 |
6244 |
373.26 |
| Nov 18 2016 |
7788 |
395.58 |
| Nov 18 2016 |
7269 |
369.02 |
| Nov 11 2016 |
6244 |
373.26 |
| Nov 11 2016 |
3418 |
365.4 |
| Nov 11 2016 |
7779 |
395.58 |
| Nov 11 2016 |
7263 |
369.02 |
| Nov 04 2016 |
3418 |
365.4 |
| Nov 04 2016 |
6244 |
373.26 |
| Nov 04 2016 |
7779 |
395.58 |
| Nov 04 2016 |
7263 |
369.02 |
| Oct 28 2016 |
7795 |
395.58 |
| Oct 28 2016 |
3414 |
365.4 |
| Oct 28 2016 |
6244 |
373.26 |
| Oct 28 2016 |
7274 |
369.02 |
| Oct 21 2016 |
3414 |
365.4 |
| Oct 21 2016 |
6239 |
373.26 |
| Oct 21 2016 |
7800 |
395.58 |
| Oct 21 2016 |
7276 |
369.02 |
| Oct 14 2016 |
6265 |
373.26 |
| Oct 14 2016 |
3423 |
365.4 |
| Oct 14 2016 |
7810 |
395.58 |
| Oct 14 2016 |
7310 |
369.02 |
| Oct 07 2016 |
7805 |
395.58 |
| Oct 07 2016 |
6270 |
373.26 |
| Oct 07 2016 |
3423 |
365.4 |
| Oct 07 2016 |
7313 |
369.02 |
| Sep 30 2016 |
3454 |
365.4 |
| Sep 30 2016 |
6277 |
373.26 |
| Sep 30 2016 |
7813 |
395.58 |
| Sep 30 2016 |
7319 |
369.02 |
| Sep 23 2016 |
3444 |
365.4 |
| Sep 23 2016 |
6278 |
373.26 |
| Sep 23 2016 |
7741 |
395.58 |
| Sep 23 2016 |
7280 |
369.02 |
| Sep 16 2016 |
3444 |
365.4 |
| Sep 16 2016 |
6313 |
373.26 |
| Sep 16 2016 |
7709 |
395.58 |
| Sep 16 2016 |
7291 |
369.02 |
| Sep 09 2016 |
3529 |
365.4 |
| Sep 09 2016 |
6377 |
373.26 |
| Sep 09 2016 |
7802 |
395.58 |
| Sep 09 2016 |
7329 |
369.02 |
| Sep 02 2016 |
3596 |
365.4 |
| Sep 02 2016 |
11981 |
427.53 |
| Sep 02 2016 |
7824 |
395.58 |
| Sep 02 2016 |
11335 |
401.59 |
| Aug 26 2016 |
12033 |
427.53 |
| Aug 26 2016 |
3532 |
365.4 |
| Aug 26 2016 |
7531 |
395.58 |
| Aug 26 2016 |
11078 |
401.59 |
| Aug 19 2016 |
7551 |
395.58 |
| Aug 19 2016 |
12078 |
427.53 |
| Aug 19 2016 |
3593 |
365.4 |
| Aug 19 2016 |
11099 |
401.59 |
| Aug 12 2016 |
3966 |
365.4 |
| Aug 12 2016 |
12223 |
427.53 |
| Aug 12 2016 |
7548 |
395.58 |
| Aug 12 2016 |
10919 |
391.44 |
| Aug 05 2016 |
12186 |
427.53 |
| Aug 05 2016 |
3981 |
365.4 |
| Aug 05 2016 |
7589 |
395.58 |
| Aug 05 2016 |
10993 |
391.44 |
| Jul 29 2016 |
7457 |
395.58 |
| Jul 29 2016 |
3966 |
365.4 |
| Jul 29 2016 |
12211 |
427.53 |
| Jul 29 2016 |
11092 |
391.44 |
| Jul 22 2016 |
7574 |
395.58 |
| Jul 22 2016 |
4091 |
365.4 |
| Jul 22 2016 |
12402 |
427.53 |
| Jul 22 2016 |
11258 |
391.44 |
| Jun 22 2016 |
7750 |
395.58 |
| Jun 22 2016 |
12688 |
427.53 |
| Jun 22 2016 |
4078 |
365.4 |
| Jun 22 2016 |
12147 |
391.44 |
| Jun 15 2016 |
7852 |
395.58 |
| Jun 15 2016 |
12757 |
427.53 |
| Jun 15 2016 |
4201 |
365.4 |
| Jun 15 2016 |
12279 |
391.44 |
| Jun 08 2016 |
12848 |
427.53 |
| Jun 08 2016 |
4243 |
365.4 |
| Jun 08 2016 |
7840 |
395.58 |
| Jun 08 2016 |
12304 |
391.44 |
| Jun 01 2016 |
4400 |
365.4 |
| Jun 01 2016 |
12931 |
427.53 |
| Jun 01 2016 |
7909 |
395.58 |
| Jun 01 2016 |
12525 |
391.44 |
| May 25 2016 |
12921 |
427.53 |
| May 25 2016 |
4363 |
365.4 |
| May 25 2016 |
7953 |
395.58 |
| May 25 2016 |
12500 |
391.44 |
| May 18 2016 |
4384 |
365.4 |
| May 18 2016 |
13037 |
427.53 |
| May 18 2016 |
7999 |
395.58 |
| May 18 2016 |
12585 |
391.44 |
| May 11 2016 |
8017 |
395.58 |
| May 11 2016 |
12949 |
427.53 |
| May 11 2016 |
4325 |
365.4 |
| May 11 2016 |
12554 |
391.44 |
| May 04 2016 |
4353 |
365.4 |
| May 04 2016 |
12853 |
427.53 |
| May 04 2016 |
8002 |
395.58 |
| May 04 2016 |
12520 |
391.44 |
| Apr 27 2016 |
13097 |
427.53 |
| Apr 27 2016 |
4473 |
365.4 |
| Apr 27 2016 |
8206 |
395.58 |
| Apr 27 2016 |
12777 |
391.44 |
| Apr 20 2016 |
8230 |
395.58 |
| Apr 20 2016 |
4547 |
365.4 |
| Apr 20 2016 |
13137 |
427.53 |
| Apr 20 2016 |
12862 |
391.44 |
| Apr 13 2016 |
13022 |
427.53 |
| Apr 13 2016 |
4592 |
365.4 |
| Apr 13 2016 |
8423 |
395.58 |
| Apr 13 2016 |
12805 |
391.44 |
| Apr 06 2016 |
8622 |
395.58 |
| Apr 06 2016 |
13045 |
427.53 |
| Apr 06 2016 |
4666 |
365.4 |
| Apr 06 2016 |
12877 |
391.44 |
| Mar 30 2016 |
8535 |
395.58 |
| Mar 30 2016 |
12961 |
427.53 |
| Mar 30 2016 |
4547 |
365.4 |
| Mar 30 2016 |
12768 |
391.44 |
| Mar 23 2016 |
4697 |
365.4 |
| Mar 23 2016 |
12975 |
427.53 |
| Mar 23 2016 |
8747 |
395.58 |
| Mar 23 2016 |
12918 |
391.44 |
| Mar 16 2016 |
4686 |
365.4 |
| Mar 16 2016 |
13311 |
431.58 |
| Mar 16 2016 |
8807 |
395.58 |
| Mar 16 2016 |
13451 |
395.26 |
| Mar 09 2016 |
11621 |
415.98 |
| Mar 09 2016 |
16560 |
415.98 |
| Mar 02 2016 |
11592 |
415.98 |
| Mar 02 2016 |
16462 |
415.98 |
| Feb 24 2016 |
11466 |
415.31 |
| Feb 24 2016 |
16337 |
415.31 |
| Feb 17 2016 |
11525 |
415.31 |
| Feb 17 2016 |
16483 |
415.31 |
| Feb 10 2016 |
11544 |
415.31 |
| Feb 10 2016 |
16470 |
415.31 |
| Feb 03 2016 |
12765 |
427.07 |
| Feb 03 2016 |
18264 |
427.07 |
| Sep 09 2015 |
6215 |
360.28 |
| Sep 09 2015 |
9074 |
360.28 |
| Sep 02 2015 |
6185 |
360.28 |
| Sep 02 2015 |
9036 |
360.28 |
| Aug 26 2015 |
6303 |
360.28 |
| Aug 26 2015 |
9183 |
360.28 |
| Aug 19 2015 |
6316 |
360.28 |
| Aug 19 2015 |
9359 |
360.28 |
| Aug 12 2015 |
6369 |
360.28 |
| Aug 12 2015 |
9377 |
360.28 |
| Aug 05 2015 |
6367 |
360.28 |
| Aug 05 2015 |
9415 |
360.28 |
| Jul 29 2015 |
6488 |
360.28 |
| Jul 29 2015 |
9538 |
360.28 |
| Jul 22 2015 |
6444 |
360.28 |
| Jul 22 2015 |
9525 |
360.28 |
| Jul 15 2015 |
6550 |
360.28 |
| Jul 15 2015 |
9612 |
360.28 |
| Jul 08 2015 |
6564 |
360.28 |
| Jul 08 2015 |
9755 |
360.28 |
| Jul 01 2015 |
6641 |
360.28 |
| Jul 01 2015 |
9830 |
360.28 |
| Jun 24 2015 |
6728 |
360.28 |
| Jun 24 2015 |
9897 |
360.28 |
| Jun 17 2015 |
6759 |
360.28 |
| Jun 17 2015 |
10001 |
360.28 |
| Jun 10 2015 |
6807 |
360.28 |
| Jun 10 2015 |
9933 |
360.28 |
| Jun 03 2015 |
6878 |
360.28 |
| Jun 03 2015 |
10104 |
360.28 |
| May 27 2015 |
6906 |
360.28 |
| May 27 2015 |
10033 |
360.28 |
| May 20 2015 |
6945 |
360.28 |
| May 20 2015 |
10095 |
360.28 |
| May 13 2015 |
6938 |
360.28 |
| May 13 2015 |
10167 |
360.28 |
| May 06 2015 |
6715 |
360.28 |
| May 06 2015 |
9942 |
360.28 |
| Apr 29 2015 |
6795 |
360.28 |
| Apr 29 2015 |
10020 |
360.28 |
| Apr 22 2015 |
6841 |
360.28 |
| Apr 22 2015 |
10090 |
360.28 |
| Apr 15 2015 |
6842 |
360.28 |
| Apr 15 2015 |
10144 |
360.28 |
| Apr 08 2015 |
6948 |
360.28 |
| Apr 08 2015 |
10153 |
360.28 |
| Apr 01 2015 |
7025 |
360.28 |
| Apr 01 2015 |
10327 |
360.28 |
| Mar 25 2015 |
6928 |
360.28 |
| Mar 25 2015 |
10038 |
360.28 |
| Mar 18 2015 |
6826 |
360.28 |
| Mar 18 2015 |
9872 |
360.28 |
| Mar 11 2015 |
6884 |
360.28 |
| Mar 11 2015 |
10231 |
360.28 |
| Mar 04 2015 |
7011 |
360.28 |
| Mar 04 2015 |
10336 |
360.28 |
| Feb 25 2015 |
7005 |
360.28 |
| Feb 25 2015 |
10358 |
360.28 |
| Feb 18 2015 |
7056 |
360.28 |
| Feb 18 2015 |
10437 |
360.28 |
| Feb 11 2015 |
7071 |
360.28 |
| Feb 11 2015 |
10460 |
360.28 |
| Feb 04 2015 |
7074 |
360.28 |
| Feb 04 2015 |
10475 |
360.28 |
| Jan 28 2015 |
7091 |
360.28 |
| Jan 28 2015 |
10475 |
360.28 |
| Jan 21 2015 |
7094 |
360.28 |
| Jan 21 2015 |
10483 |
360.28 |
| Jan 14 2015 |
7106 |
360.28 |
| Jan 14 2015 |
10502 |
360.28 |
| Jan 07 2015 |
7093 |
360.28 |
| Jan 07 2015 |
10488 |
360.28 |
| Dec 31 2014 |
7093 |
360.28 |
| Dec 31 2014 |
10486 |
360.28 |
| Dec 24 2014 |
7093 |
360.28 |
| Dec 24 2014 |
10486 |
360.28 |
| Dec 17 2014 |
7084 |
360.28 |
| Dec 17 2014 |
10480 |
360.28 |
| Dec 10 2014 |
7084 |
360.28 |
| Dec 10 2014 |
10480 |
360.28 |
| Dec 03 2014 |
7084 |
360.28 |
| Dec 03 2014 |
10480 |
360.28 |
| Nov 26 2014 |
7084 |
360.28 |
| Nov 26 2014 |
10480 |
360.28 |
| Nov 19 2014 |
7084 |
360.28 |
| Nov 19 2014 |
10480 |
360.28 |
| Nov 12 2014 |
7084 |
360.28 |
| Nov 12 2014 |
10480 |
360.28 |
| Nov 05 2014 |
7084 |
360.28 |
| Nov 05 2014 |
10480 |
360.28 |
| Oct 29 2014 |
7084 |
360.28 |
| Oct 29 2014 |
10479 |
360.28 |
| Oct 22 2014 |
7064 |
360.28 |
| Oct 22 2014 |
10490 |
360.28 |
| Oct 15 2014 |
7055 |
360.28 |
| Oct 15 2014 |
10469 |
360.28 |
| Oct 08 2014 |
7047 |
360.28 |
| Oct 08 2014 |
10479 |
360.28 |
| Oct 01 2014 |
7059 |
360.28 |
| Oct 01 2014 |
10490 |
360.28 |
| Mar 05 2014 |
10965 |
355.43 |
| Feb 26 2014 |
10988 |
355.43 |
| Feb 19 2014 |
11032 |
355.43 |
| Feb 12 2014 |
11042 |
355.43 |
| Feb 05 2014 |
11112 |
355.43 |
| Jan 29 2014 |
11154 |
355.43 |
| Jan 22 2014 |
11121 |
355.43 |
| Jan 15 2014 |
11151 |
355.43 |
| Jan 08 2014 |
11149 |
355.43 |
| Jan 01 2014 |
11150 |
355.43 |
| Dec 25 2013 |
11151 |
355.43 |
| Dec 18 2013 |
11151 |
355.43 |
| Dec 11 2013 |
11151 |
355.43 |
| Dec 04 2013 |
11152 |
355.43 |
| Nov 27 2013 |
11152 |
355.43 |
| Nov 20 2013 |
11153 |
355.43 |
| Nov 13 2013 |
11153 |
355.43 |
| Nov 06 2013 |
11153 |
355.43 |
| Oct 30 2013 |
11153 |
355.43 |
| Oct 23 2013 |
11150 |
355.43 |
| Oct 16 2013 |
11142 |
355.43 |
| Oct 09 2013 |
11110 |
355.43 |
| Oct 02 2013 |
11115 |
355.43 |
| Sep 25 2013 |
11082 |
355.43 |
| Sep 18 2013 |
11011 |
355.43 |
| Sep 11 2013 |
10946 |
355.43 |
| Sep 04 2013 |
10985 |
355.43 |
| Aug 28 2013 |
11003 |
355.43 |
| Aug 21 2013 |
11070 |
355.43 |
| Aug 14 2013 |
10811 |
355.43 |
| Aug 07 2013 |
10925 |
355.43 |
| Jul 31 2013 |
10994 |
355.43 |
| Jul 24 2013 |
11048 |
355.43 |
| Jul 17 2013 |
11084 |
355.43 |
| Jul 10 2013 |
11215 |
355.43 |
| Jul 03 2013 |
11210 |
355.43 |
| Jun 26 2013 |
11343 |
355.43 |
| Jun 19 2013 |
11340 |
355.43 |
| Jun 12 2013 |
11509 |
355.43 |
| Jun 05 2013 |
11436 |
355.43 |
| May 29 2013 |
11438 |
355.43 |
| May 22 2013 |
11690 |
355.43 |
| May 15 2013 |
11740 |
355.43 |
| May 08 2013 |
11681 |
355.43 |
| May 01 2013 |
11805 |
355.43 |
| Apr 24 2013 |
11774 |
355.43 |
| Apr 17 2013 |
11883 |
355.43 |
| Apr 10 2013 |
11854 |
355.43 |
| Apr 03 2013 |
11867 |
355.43 |
| Mar 27 2013 |
11917 |
355.43 |
| Mar 20 2013 |
11921 |
355.43 |
| Mar 13 2013 |
11924 |
355.43 |
| Jun 10 2011 |
1266 |
272.45 |
| Jun 10 2011 |
1787 |
272.45 |
| Jun 03 2011 |
1157 |
272.45 |
| Jun 03 2011 |
1665 |
272.45 |
| May 29 2011 |
1146 |
272.45 |
| May 29 2011 |
1684 |
272.45 |
| May 06 2011 |
1093 |
272.45 |
| May 06 2011 |
1807 |
272.45 |
| Apr 22 2011 |
1261 |
272.45 |
| Apr 22 2011 |
1960 |
272.45 |
| Apr 01 2011 |
1536 |
272.45 |
| Apr 01 2011 |
2006 |
272.45 |
| Oct 15 2010 |
1992 |
272.45 |
| Oct 15 2010 |
2458 |
272.45 |
| Aug 15 2010 |
1911 |
272.45 |
| Aug 15 2010 |
2397 |
272.45 |
| Jul 01 2010 |
2001 |
362.49 |
| Jul 01 2010 |
5484 |
362.49 |
| Jun 15 2010 |
1911 |
362.49 |
| Jun 15 2010 |
5218 |
362.49 |
| Jun 01 2010 |
1809 |
362.49 |
| Jun 01 2010 |
4874 |
362.49 |
| May 15 2010 |
1647 |
362.49 |
| May 15 2010 |
4564 |
362.49 |
| Apr 30 2010 |
4367 |
362.49 |
| Apr 15 2010 |
1640 |
362.49 |
| Apr 15 2010 |
4154 |
362.49 |
| Apr 02 2010 |
1341 |
362.49 |
| Apr 02 2010 |
3620 |
362.49 |
| Aug 30 2009 |
1035 |
362.49 |
| Aug 30 2009 |
2352 |
362.49 |
| Aug 15 2009 |
1035 |
362.49 |
| Aug 15 2009 |
2361 |
362.49 |
| Aug 01 2009 |
1030 |
362.49 |
| Aug 01 2009 |
2352 |
362.49 |
