| Sep 24 2014 |
15839 |
448.81 |
| Sep 24 2014 |
22729 |
448.81 |
| Sep 17 2014 |
15722 |
448.81 |
| Sep 17 2014 |
22685 |
448.81 |
| Sep 10 2014 |
15746 |
448.81 |
| Sep 10 2014 |
22698 |
448.81 |
| Sep 03 2014 |
15772 |
448.81 |
| Sep 03 2014 |
22766 |
448.81 |
| Aug 27 2014 |
15663 |
448.81 |
| Aug 27 2014 |
22819 |
448.81 |
| Aug 20 2014 |
15674 |
448.81 |
| Aug 20 2014 |
22850 |
448.81 |
| Aug 13 2014 |
15626 |
448.81 |
| Aug 13 2014 |
22899 |
448.81 |
| Aug 06 2014 |
15798 |
448.81 |
| Aug 06 2014 |
23013 |
448.81 |
| Jul 30 2014 |
15846 |
448.81 |
| Jul 30 2014 |
23178 |
448.81 |
| Jul 23 2014 |
15712 |
448.81 |
| Jul 23 2014 |
22989 |
448.81 |
| Jul 16 2014 |
15876 |
448.81 |
| Jul 16 2014 |
22971 |
448.81 |
| Jul 09 2014 |
15962 |
448.81 |
| Jul 09 2014 |
23005 |
448.81 |
| Jul 02 2014 |
16041 |
448.81 |
| Jul 02 2014 |
23227 |
448.81 |
| Jun 25 2014 |
16140 |
448.81 |
| Jun 25 2014 |
23338 |
448.81 |
| Jun 18 2014 |
16189 |
448.81 |
| Jun 18 2014 |
23346 |
448.81 |
| Jun 11 2014 |
16111 |
448.81 |
| Jun 11 2014 |
23533 |
448.81 |
| Jun 04 2014 |
16210 |
448.81 |
| Jun 04 2014 |
23703 |
448.81 |
| May 28 2014 |
16124 |
448.81 |
| May 28 2014 |
23611 |
448.81 |
| May 21 2014 |
16172 |
448.81 |
| May 21 2014 |
23705 |
448.81 |
| May 14 2014 |
16279 |
448.81 |
| May 14 2014 |
23793 |
448.81 |
| May 07 2014 |
15841 |
448.81 |
| May 07 2014 |
23505 |
448.81 |
| Apr 30 2014 |
16340 |
448.81 |
| Apr 30 2014 |
24073 |
448.81 |
| Apr 23 2014 |
16650 |
448.81 |
| Apr 23 2014 |
24407 |
448.81 |
| Apr 16 2014 |
16621 |
448.81 |
| Apr 16 2014 |
24240 |
448.81 |
| Apr 09 2014 |
17234 |
448.81 |
| Apr 09 2014 |
24633 |
448.81 |
| Apr 02 2014 |
17301 |
448.81 |
| Apr 02 2014 |
24240 |
448.81 |
| Mar 26 2014 |
16950 |
448.81 |
| Mar 26 2014 |
24168 |
448.81 |
| Mar 19 2014 |
16854 |
448.81 |
| Mar 19 2014 |
24112 |
448.81 |
| Mar 12 2014 |
16869 |
448.81 |
| Mar 12 2014 |
24113 |
448.81 |
| Mar 05 2014 |
16613 |
448.81 |
| Mar 05 2014 |
23988 |
448.81 |
| Feb 26 2014 |
16546 |
448.81 |
| Feb 26 2014 |
23939 |
448.81 |
| Feb 19 2014 |
16643 |
448.81 |
| Feb 19 2014 |
23987 |
448.81 |
| Feb 12 2014 |
16609 |
448.81 |
| Feb 12 2014 |
23932 |
448.81 |
| Feb 05 2014 |
16652 |
448.81 |
| Feb 05 2014 |
24052 |
448.81 |
| Jan 29 2014 |
16559 |
448.81 |
| Jan 29 2014 |
24071 |
448.81 |
| Jan 22 2014 |
16474 |
448.81 |
| Jan 22 2014 |
23974 |
448.81 |
| Jan 15 2014 |
16484 |
448.81 |
| Jan 15 2014 |
24016 |
448.81 |
