| Sep 22 2017 |
21360 |
577.6 |
| Sep 22 2017 |
28892 |
577.6 |
| Sep 15 2017 |
21320 |
577.6 |
| Sep 15 2017 |
28940 |
577.6 |
| Sep 08 2017 |
21241 |
577.6 |
| Sep 08 2017 |
29063 |
577.6 |
| Sep 01 2017 |
21292 |
577.6 |
| Sep 01 2017 |
29191 |
577.6 |
| Aug 25 2017 |
21669 |
577.6 |
| Aug 25 2017 |
29593 |
577.6 |
| Aug 18 2017 |
21741 |
577.6 |
| Aug 18 2017 |
29735 |
577.6 |
| Aug 11 2017 |
21826 |
577.6 |
| Aug 11 2017 |
29764 |
577.6 |
| Aug 04 2017 |
21929 |
577.6 |
| Aug 04 2017 |
30040 |
577.6 |
| Jul 28 2017 |
22098 |
577.6 |
| Jul 28 2017 |
30254 |
577.6 |
| Jul 21 2017 |
22080 |
577.6 |
| Jul 21 2017 |
30419 |
577.6 |
| Jul 14 2017 |
22208 |
577.6 |
| Jul 14 2017 |
30562 |
577.6 |
| Jul 07 2017 |
22321 |
577.6 |
| Jul 07 2017 |
30677 |
577.6 |
| Jun 30 2017 |
22358 |
577.6 |
| Jun 30 2017 |
30773 |
577.6 |
| Jun 23 2017 |
22610 |
577.6 |
| Jun 23 2017 |
30952 |
577.6 |
| Jun 16 2017 |
22617 |
577.6 |
| Jun 16 2017 |
30949 |
577.6 |
| Jun 09 2017 |
22521 |
577.6 |
| Jun 09 2017 |
30870 |
577.6 |
| Jun 02 2017 |
22992 |
577.6 |
| Jun 02 2017 |
31304 |
577.6 |
| May 26 2017 |
23044 |
577.6 |
| May 26 2017 |
31470 |
577.6 |
| May 19 2017 |
23659 |
577.6 |
| May 19 2017 |
31877 |
577.6 |
| May 12 2017 |
23784 |
577.6 |
| May 12 2017 |
32003 |
577.6 |
| May 05 2017 |
23730 |
577.6 |
| May 05 2017 |
31915 |
577.6 |
| Apr 28 2017 |
23440 |
577.6 |
| Apr 28 2017 |
31506 |
577.6 |
| Apr 21 2017 |
23813 |
577.6 |
| Apr 21 2017 |
31896 |
577.6 |
| Apr 14 2017 |
24101 |
577.6 |
| Apr 14 2017 |
31856 |
577.6 |
| Apr 07 2017 |
23886 |
577.6 |
| Apr 07 2017 |
31563 |
577.6 |
| Mar 31 2017 |
23899 |
577.6 |
| Mar 31 2017 |
31739 |
577.6 |
| Mar 24 2017 |
23416 |
577.6 |
| Mar 24 2017 |
31215 |
577.6 |
| Mar 17 2017 |
23760 |
577.6 |
| Mar 17 2017 |
31416 |
577.6 |
| Mar 10 2017 |
23718 |
577.6 |
| Mar 10 2017 |
31400 |
577.6 |
| Mar 03 2017 |
23459 |
577.6 |
| Mar 03 2017 |
31173 |
577.6 |
| Feb 24 2017 |
23684 |
577.6 |
| Feb 24 2017 |
31193 |
577.6 |
| Feb 17 2017 |
23589 |
577.6 |
| Feb 17 2017 |
31115 |
577.6 |
| Feb 10 2017 |
23909 |
577.6 |
| Feb 10 2017 |
31259 |
577.6 |
| Feb 03 2017 |
23859 |
577.6 |
| Feb 03 2017 |
31200 |
577.6 |
| Jan 27 2017 |
23843 |
577.6 |
| Jan 27 2017 |
31202 |
577.6 |
| Jan 20 2017 |
23798 |
577.6 |
| Jan 20 2017 |
31168 |
577.6 |
| Jan 13 2017 |
23770 |
577.6 |
| Jan 13 2017 |
31154 |
577.6 |
| Jan 06 2017 |
23770 |
577.6 |
| Jan 06 2017 |
31164 |
577.6 |
| Dec 30 2016 |
23771 |
577.6 |
| Dec 30 2016 |
31175 |
577.6 |
| Dec 23 2016 |
23771 |
577.6 |
| Dec 23 2016 |
31175 |
577.6 |
| Dec 16 2016 |
23771 |
577.6 |
| Dec 16 2016 |
31166 |
577.6 |
| Dec 09 2016 |
23763 |
577.6 |
| Dec 09 2016 |
31163 |
577.6 |
| Dec 02 2016 |
23763 |
577.6 |
| Dec 02 2016 |
31164 |
577.6 |
| Nov 25 2016 |
23763 |
577.6 |
| Nov 25 2016 |
31161 |
577.6 |
| Nov 18 2016 |
23763 |
577.6 |
| Nov 18 2016 |
31161 |
577.6 |
| Nov 11 2016 |
23715 |
577.6 |
| Nov 11 2016 |
31123 |
577.6 |
| Nov 04 2016 |
23715 |
577.6 |
| Nov 04 2016 |
31123 |
577.6 |
| Oct 28 2016 |
23725 |
577.6 |
| Oct 28 2016 |
31133 |
577.6 |
| Oct 21 2016 |
23754 |
577.6 |
| Oct 21 2016 |
31153 |
577.6 |
| Oct 14 2016 |
23772 |
577.6 |
| Oct 14 2016 |
31100 |
577.6 |
| Oct 07 2016 |
23814 |
577.6 |
| Oct 07 2016 |
31152 |
577.6 |
| Sep 30 2016 |
23835 |
577.6 |
| Sep 30 2016 |
31200 |
577.6 |
| Sep 24 2014 |
15957 |
449.83 |
| Sep 24 2014 |
22875 |
449.83 |
| Sep 17 2014 |
15830 |
449.83 |
| Sep 17 2014 |
22821 |
449.83 |
| Sep 10 2014 |
15850 |
449.83 |
| Sep 10 2014 |
22840 |
449.83 |
| Sep 03 2014 |
15877 |
449.83 |
| Sep 03 2014 |
22911 |
449.83 |
| Aug 27 2014 |
15761 |
449.83 |
| Aug 27 2014 |
22963 |
449.83 |
| Aug 20 2014 |
15778 |
449.83 |
| Aug 20 2014 |
22996 |
449.83 |
| Aug 13 2014 |
15736 |
449.83 |
| Aug 13 2014 |
23035 |
449.83 |
| Aug 06 2014 |
15904 |
449.83 |
| Aug 06 2014 |
23155 |
449.83 |
| Jul 30 2014 |
15954 |
449.83 |
| Jul 30 2014 |
23331 |
449.83 |
| Jul 23 2014 |
15818 |
449.83 |
| Jul 23 2014 |
23130 |
449.83 |
| Jul 16 2014 |
15981 |
449.83 |
| Jul 16 2014 |
23102 |
449.83 |
| Jul 09 2014 |
16070 |
449.83 |
| Jul 09 2014 |
23135 |
449.83 |
| Jul 02 2014 |
16151 |
449.83 |
| Jul 02 2014 |
23364 |
449.83 |
| Jun 25 2014 |
16256 |
449.83 |
| Jun 25 2014 |
23483 |
449.83 |
| Jun 18 2014 |
16307 |
449.83 |
| Jun 18 2014 |
23490 |
449.83 |
| Jun 11 2014 |
16226 |
449.83 |
| Jun 11 2014 |
23666 |
449.83 |
| Jun 04 2014 |
16327 |
449.83 |
| Jun 04 2014 |
23839 |
449.83 |
| May 28 2014 |
16238 |
449.83 |
| May 28 2014 |
23755 |
449.83 |
| May 21 2014 |
16282 |
449.83 |
| May 21 2014 |
23844 |
449.83 |
| May 14 2014 |
16391 |
449.83 |
| May 14 2014 |
23931 |
449.83 |
| May 07 2014 |
15939 |
449.83 |
| May 07 2014 |
23644 |
449.83 |
| Apr 30 2014 |
16439 |
449.83 |
| Apr 30 2014 |
24214 |
449.83 |
| Apr 23 2014 |
16757 |
449.83 |
| Apr 23 2014 |
24540 |
449.83 |
| Apr 16 2014 |
16731 |
449.83 |
| Apr 16 2014 |
24380 |
449.83 |
| Apr 09 2014 |
17348 |
449.83 |
| Apr 09 2014 |
24772 |
449.83 |
| Apr 02 2014 |
17414 |
449.83 |
| Apr 02 2014 |
24383 |
449.83 |
| Mar 26 2014 |
17059 |
449.83 |
| Mar 26 2014 |
24303 |
449.83 |
| Mar 19 2014 |
16965 |
449.83 |
| Mar 19 2014 |
24253 |
449.83 |
| Mar 12 2014 |
16980 |
449.83 |
| Mar 12 2014 |
24262 |
449.83 |
| Mar 05 2014 |
16717 |
449.83 |
| Mar 05 2014 |
24127 |
449.83 |
| Feb 26 2014 |
16645 |
449.83 |
| Feb 26 2014 |
24072 |
449.83 |
| Feb 19 2014 |
16752 |
449.83 |
| Feb 19 2014 |
24122 |
449.83 |
| Feb 12 2014 |
16717 |
449.83 |
| Feb 12 2014 |
24067 |
449.83 |
| Feb 05 2014 |
16753 |
449.83 |
| Feb 05 2014 |
24186 |
449.83 |
| Jan 29 2014 |
16664 |
449.83 |
| Jan 29 2014 |
24205 |
449.83 |
| Jan 22 2014 |
16579 |
449.83 |
| Jan 22 2014 |
24108 |
449.83 |
| Jan 15 2014 |
16590 |
449.83 |
| Jan 15 2014 |
24151 |
449.83 |
