| Sep 24 2014 |
16457 |
453.9 |
| Sep 24 2014 |
23517 |
453.9 |
| Sep 17 2014 |
16310 |
453.9 |
| Sep 17 2014 |
23467 |
453.9 |
| Sep 10 2014 |
16321 |
453.9 |
| Sep 10 2014 |
23484 |
453.9 |
| Sep 03 2014 |
16349 |
453.9 |
| Sep 03 2014 |
23549 |
453.9 |
| Aug 27 2014 |
16226 |
453.9 |
| Aug 27 2014 |
23600 |
453.9 |
| Aug 20 2014 |
16240 |
453.9 |
| Aug 20 2014 |
23631 |
453.9 |
| Aug 13 2014 |
16186 |
453.9 |
| Aug 13 2014 |
23670 |
453.9 |
| Aug 06 2014 |
16353 |
453.9 |
| Aug 06 2014 |
23797 |
453.9 |
| Jul 30 2014 |
16405 |
453.9 |
| Jul 30 2014 |
23965 |
453.9 |
| Jul 23 2014 |
16263 |
453.9 |
| Jul 23 2014 |
23753 |
453.9 |
| Jul 16 2014 |
16432 |
453.9 |
| Jul 16 2014 |
23727 |
453.9 |
| Jul 09 2014 |
16510 |
453.9 |
| Jul 09 2014 |
23748 |
453.9 |
| Jul 02 2014 |
16588 |
453.9 |
| Jul 02 2014 |
23965 |
453.9 |
| Jun 25 2014 |
16698 |
453.9 |
| Jun 25 2014 |
24089 |
453.9 |
| Jun 18 2014 |
16748 |
453.9 |
| Jun 18 2014 |
24108 |
453.9 |
| Jun 11 2014 |
16664 |
453.9 |
| Jun 11 2014 |
24285 |
453.9 |
| Jun 04 2014 |
16782 |
453.9 |
| Jun 04 2014 |
24467 |
453.9 |
| May 28 2014 |
16662 |
453.9 |
| May 28 2014 |
24349 |
453.9 |
| May 21 2014 |
16712 |
453.9 |
| May 21 2014 |
24442 |
453.9 |
| May 14 2014 |
16830 |
453.9 |
| May 14 2014 |
24542 |
453.9 |
| May 07 2014 |
16393 |
453.9 |
| May 07 2014 |
24261 |
453.9 |
| Apr 30 2014 |
16921 |
453.9 |
| Apr 30 2014 |
24851 |
453.9 |
| Apr 23 2014 |
17239 |
453.9 |
| Apr 23 2014 |
25194 |
453.9 |
| Apr 16 2014 |
17206 |
453.9 |
| Apr 16 2014 |
25025 |
453.9 |
| Apr 09 2014 |
17818 |
453.9 |
| Apr 09 2014 |
25416 |
453.9 |
| Apr 02 2014 |
17875 |
453.9 |
| Apr 02 2014 |
24988 |
453.9 |
| Mar 26 2014 |
17512 |
453.9 |
| Mar 26 2014 |
24919 |
453.9 |
| Mar 19 2014 |
17408 |
453.9 |
| Mar 19 2014 |
24873 |
453.9 |
| Mar 12 2014 |
17430 |
453.9 |
| Mar 12 2014 |
24901 |
453.9 |
| Mar 05 2014 |
17143 |
453.9 |
| Mar 05 2014 |
24745 |
453.9 |
| Feb 26 2014 |
17079 |
453.9 |
| Feb 26 2014 |
24683 |
453.9 |
| Feb 19 2014 |
17191 |
453.9 |
| Feb 19 2014 |
24725 |
453.9 |
| Feb 12 2014 |
17157 |
453.9 |
| Feb 12 2014 |
24667 |
453.9 |
| Feb 05 2014 |
17184 |
453.9 |
| Feb 05 2014 |
24792 |
453.9 |
| Jan 29 2014 |
17089 |
453.9 |
| Jan 29 2014 |
24812 |
453.9 |
| Jan 22 2014 |
17006 |
453.9 |
| Jan 22 2014 |
24718 |
453.9 |
| Jan 15 2014 |
17022 |
453.9 |
| Jan 15 2014 |
24761 |
453.9 |
