| May 04 2016 |
7670 |
432.94 |
| May 04 2016 |
18739 |
432.94 |
| Apr 27 2016 |
7878 |
432.94 |
| Apr 27 2016 |
18997 |
432.94 |
| Apr 20 2016 |
7931 |
432.94 |
| Apr 20 2016 |
19048 |
432.94 |
| Apr 13 2016 |
7989 |
432.94 |
| Apr 13 2016 |
19011 |
432.94 |
| Apr 06 2016 |
8128 |
432.94 |
| Apr 06 2016 |
19238 |
432.94 |
| Mar 30 2016 |
7915 |
432.94 |
| Mar 30 2016 |
19082 |
432.94 |
| Mar 23 2016 |
8207 |
432.94 |
| Mar 23 2016 |
19234 |
432.94 |
| Mar 16 2016 |
8177 |
432.94 |
| Mar 16 2016 |
19155 |
432.94 |
| Mar 09 2016 |
8226 |
432.94 |
| Mar 09 2016 |
19212 |
432.94 |
| Mar 02 2016 |
8257 |
432.94 |
| Mar 02 2016 |
19092 |
432.94 |
| Feb 24 2016 |
8213 |
432.94 |
| Feb 24 2016 |
19028 |
432.94 |
| Feb 17 2016 |
8296 |
432.94 |
| Feb 17 2016 |
19209 |
432.94 |
| Feb 10 2016 |
8353 |
432.94 |
| Feb 10 2016 |
19176 |
432.94 |
| Feb 03 2016 |
8355 |
432.94 |
| Feb 03 2016 |
19174 |
432.94 |
| Jan 27 2016 |
8355 |
432.94 |
| Jan 27 2016 |
19192 |
432.94 |
| Jan 20 2016 |
8362 |
432.94 |
| Jan 20 2016 |
19197 |
432.94 |
| Jan 13 2016 |
8362 |
432.94 |
| Jan 13 2016 |
19220 |
432.94 |
| Jan 06 2016 |
8362 |
432.94 |
| Jan 06 2016 |
19227 |
432.94 |
| Dec 30 2015 |
8367 |
432.94 |
| Dec 30 2015 |
19225 |
432.94 |
| Dec 23 2015 |
8367 |
432.94 |
| Dec 23 2015 |
19225 |
432.94 |
| Dec 16 2015 |
8367 |
432.94 |
| Dec 16 2015 |
19225 |
432.94 |
| Dec 09 2015 |
8367 |
432.94 |
| Dec 09 2015 |
19231 |
432.94 |
| Dec 02 2015 |
8367 |
432.94 |
| Dec 02 2015 |
19233 |
432.94 |
| Nov 25 2015 |
8367 |
432.94 |
| Nov 25 2015 |
19234 |
432.94 |
| Nov 18 2015 |
8367 |
432.94 |
| Nov 18 2015 |
19234 |
432.94 |
| Nov 11 2015 |
8367 |
432.94 |
| Nov 11 2015 |
19223 |
432.94 |
| Nov 04 2015 |
8367 |
432.94 |
| Nov 04 2015 |
19223 |
432.94 |
| Oct 28 2015 |
8351 |
432.94 |
| Oct 28 2015 |
19195 |
432.94 |
| Oct 21 2015 |
8323 |
432.94 |
| Oct 21 2015 |
19174 |
432.94 |
| Oct 14 2015 |
8323 |
432.94 |
| Oct 14 2015 |
19180 |
432.94 |
| Oct 07 2015 |
8325 |
432.94 |
| Oct 07 2015 |
19179 |
432.94 |
| Sep 30 2015 |
8339 |
432.94 |
| Sep 30 2015 |
19202 |
432.94 |
| Sep 23 2015 |
8303 |
432.94 |
| Sep 23 2015 |
19256 |
432.94 |
| Sep 16 2015 |
8271 |
432.94 |
| Sep 16 2015 |
19169 |
432.94 |
| Sep 09 2015 |
8204 |
432.94 |
| Sep 09 2015 |
19137 |
432.94 |
| Sep 02 2015 |
8093 |
432.94 |
| Sep 02 2015 |
19103 |
432.94 |
| Aug 26 2015 |
8295 |
432.94 |
| Aug 26 2015 |
19267 |
432.94 |
| Aug 19 2015 |
8212 |
432.94 |
| Aug 19 2015 |
19443 |
432.94 |
| Aug 12 2015 |
8278 |
432.94 |
| Aug 12 2015 |
19531 |
432.94 |
| Aug 05 2015 |
8259 |
432.94 |
| Aug 05 2015 |
19514 |
432.94 |
| Jul 29 2015 |
8184 |
432.94 |
| Jul 29 2015 |
19708 |
432.94 |
| Jul 22 2015 |
8251 |
432.94 |
| Jul 22 2015 |
19746 |
432.94 |
| Jul 15 2015 |
8422 |
432.94 |
| Jul 15 2015 |
19894 |
432.94 |
| Jul 08 2015 |
8487 |
432.94 |
| Jul 08 2015 |
20039 |
432.94 |
| Jul 01 2015 |
8581 |
432.94 |
| Jul 01 2015 |
20140 |
432.94 |
| Jun 24 2015 |
8573 |
432.94 |
| Jun 24 2015 |
20231 |
432.94 |
| Jun 17 2015 |
8508 |
432.94 |
| Jun 17 2015 |
20292 |
432.94 |
| Jun 10 2015 |
8557 |
432.94 |
| Jun 10 2015 |
20268 |
432.94 |
| Jun 03 2015 |
8495 |
432.94 |
| Jun 03 2015 |
20408 |
432.94 |
| Sep 24 2014 |
20353 |
491.78 |
| Sep 24 2014 |
28735 |
491.78 |
| Sep 17 2014 |
20175 |
491.78 |
| Sep 17 2014 |
28658 |
491.78 |
| Sep 10 2014 |
20182 |
491.78 |
| Sep 10 2014 |
28699 |
491.78 |
| Sep 03 2014 |
20256 |
491.78 |
| Sep 03 2014 |
28780 |
491.78 |
| Aug 27 2014 |
20132 |
491.78 |
| Aug 27 2014 |
28859 |
491.78 |
| Aug 20 2014 |
20134 |
491.78 |
| Aug 20 2014 |
28894 |
491.78 |
| Aug 13 2014 |
20054 |
491.78 |
| Aug 13 2014 |
28935 |
491.78 |
| Aug 06 2014 |
20246 |
491.78 |
| Aug 06 2014 |
29101 |
491.78 |
| Jul 30 2014 |
20314 |
491.78 |
| Jul 30 2014 |
29327 |
491.78 |
| Jul 23 2014 |
20112 |
491.78 |
| Jul 23 2014 |
29073 |
491.78 |
| Jul 16 2014 |
20306 |
491.78 |
| Jul 16 2014 |
29060 |
491.78 |
| Jul 09 2014 |
20425 |
491.78 |
| Jul 09 2014 |
29127 |
491.78 |
| Jul 02 2014 |
20507 |
491.78 |
| Jul 02 2014 |
29345 |
491.78 |
| Jun 25 2014 |
20618 |
491.78 |
| Jun 25 2014 |
29469 |
491.78 |
| Jun 18 2014 |
20690 |
491.78 |
| Jun 18 2014 |
29492 |
491.78 |
| Jun 11 2014 |
20547 |
491.78 |
| Jun 11 2014 |
29622 |
491.78 |
| Jun 04 2014 |
20720 |
491.78 |
| Jun 04 2014 |
29916 |
491.78 |
| May 28 2014 |
20512 |
491.78 |
| May 28 2014 |
29777 |
491.78 |
| May 21 2014 |
20566 |
491.78 |
| May 21 2014 |
29909 |
491.78 |
| May 14 2014 |
20685 |
491.78 |
| May 14 2014 |
30065 |
491.78 |
| May 07 2014 |
20231 |
491.78 |
| May 07 2014 |
29682 |
491.78 |
| Apr 30 2014 |
20850 |
491.78 |
| Apr 30 2014 |
30370 |
491.78 |
| Apr 23 2014 |
21268 |
491.78 |
| Apr 23 2014 |
30794 |
491.78 |
| Apr 16 2014 |
21220 |
491.78 |
| Apr 16 2014 |
30551 |
491.78 |
| Apr 09 2014 |
21965 |
491.78 |
| Apr 09 2014 |
31032 |
491.78 |
| Apr 02 2014 |
21932 |
491.78 |
| Apr 02 2014 |
30478 |
491.78 |
| Mar 26 2014 |
21507 |
491.78 |
| Mar 26 2014 |
30423 |
491.78 |
| Mar 19 2014 |
21427 |
491.78 |
| Mar 19 2014 |
30393 |
491.78 |
| Mar 12 2014 |
21423 |
491.78 |
| Mar 12 2014 |
30410 |
491.78 |
| Mar 05 2014 |
21035 |
491.78 |
| Mar 05 2014 |
30194 |
491.78 |
| Feb 26 2014 |
20888 |
491.78 |
| Feb 26 2014 |
30109 |
491.78 |
| Feb 19 2014 |
20963 |
491.78 |
| Feb 19 2014 |
30110 |
491.78 |
| Feb 12 2014 |
20919 |
491.78 |
| Feb 12 2014 |
30026 |
491.78 |
| Feb 05 2014 |
20944 |
491.78 |
| Feb 05 2014 |
30136 |
491.78 |
| Jan 29 2014 |
20817 |
491.78 |
| Jan 29 2014 |
30155 |
491.78 |
| Jan 22 2014 |
20713 |
491.78 |
| Jan 22 2014 |
30007 |
491.78 |
| Jan 15 2014 |
20735 |
491.78 |
| Jan 15 2014 |
30073 |
491.78 |
