| Aug 26 2015 |
23539 |
552.18 |
| Aug 26 2015 |
34464 |
552.18 |
| Aug 19 2015 |
23615 |
552.18 |
| Aug 19 2015 |
34747 |
552.18 |
| Aug 12 2015 |
23762 |
552.18 |
| Aug 12 2015 |
34899 |
552.18 |
| Aug 05 2015 |
23655 |
552.18 |
| Aug 05 2015 |
34829 |
552.18 |
| Jul 29 2015 |
23873 |
552.18 |
| Jul 29 2015 |
35059 |
552.18 |
| Jul 22 2015 |
22167 |
526.91 |
| Jul 22 2015 |
32530 |
526.91 |
| Jul 15 2015 |
22254 |
526.91 |
| Jul 15 2015 |
32724 |
526.91 |
| Jul 08 2015 |
22307 |
526.91 |
| Jul 08 2015 |
32856 |
526.91 |
| Jul 01 2015 |
19773 |
493.58 |
| Jul 01 2015 |
29028 |
493.58 |
| Jun 24 2015 |
19845 |
493.58 |
| Jun 24 2015 |
29146 |
493.58 |
| Jun 17 2015 |
19893 |
493.58 |
| Jun 17 2015 |
29157 |
493.58 |
| Jun 10 2015 |
19905 |
493.58 |
| Jun 10 2015 |
29222 |
493.58 |
| Jun 03 2015 |
19892 |
493.58 |
| Jun 03 2015 |
29431 |
493.58 |
| May 27 2015 |
19862 |
493.58 |
| May 27 2015 |
29174 |
493.58 |
| May 20 2015 |
19911 |
493.58 |
| May 20 2015 |
29184 |
493.58 |
| May 13 2015 |
19791 |
493.58 |
| May 13 2015 |
29261 |
493.58 |
| May 06 2015 |
21505 |
500.88 |
| May 06 2015 |
19390 |
493.58 |
| May 06 2015 |
27462 |
483.31 |
| Apr 29 2015 |
19498 |
493.58 |
| Apr 29 2015 |
21777 |
500.88 |
| Apr 29 2015 |
27701 |
483.31 |
| Apr 22 2015 |
21820 |
500.88 |
| Apr 22 2015 |
19611 |
493.58 |
| Apr 22 2015 |
27857 |
483.31 |
| Apr 15 2015 |
19478 |
493.58 |
| Apr 15 2015 |
21413 |
500.88 |
| Apr 15 2015 |
27508 |
483.31 |
| Apr 08 2015 |
21509 |
500.88 |
| Apr 08 2015 |
19747 |
493.58 |
| Apr 08 2015 |
27654 |
483.31 |
| Apr 01 2015 |
19948 |
493.58 |
| Apr 01 2015 |
21680 |
500.88 |
| Apr 01 2015 |
28197 |
483.31 |
| Mar 25 2015 |
19731 |
493.58 |
| Mar 25 2015 |
21054 |
500.88 |
| Mar 25 2015 |
27386 |
483.31 |
| Mar 18 2015 |
19265 |
493.58 |
| Mar 18 2015 |
20103 |
500.88 |
| Mar 18 2015 |
26505 |
483.31 |
| Mar 11 2015 |
19541 |
488.83 |
| Mar 11 2015 |
19471 |
493.58 |
| Mar 11 2015 |
26175 |
475.68 |
| Mar 04 2015 |
19745 |
493.58 |
| Mar 04 2015 |
19880 |
488.83 |
| Mar 04 2015 |
26486 |
475.68 |
| Feb 25 2015 |
19917 |
488.83 |
| Feb 25 2015 |
19611 |
493.58 |
| Feb 25 2015 |
26483 |
475.68 |
| Feb 18 2015 |
19635 |
484.08 |
| Feb 18 2015 |
19702 |
493.58 |
| Feb 18 2015 |
25776 |
470.26 |
| Feb 11 2015 |
19638 |
484.08 |
| Feb 11 2015 |
19783 |
493.58 |
| Feb 11 2015 |
25782 |
470.26 |
| Feb 04 2015 |
17380 |
467.67 |
| Feb 04 2015 |
19692 |
484.08 |
| Feb 04 2015 |
24104 |
457.69 |
| Jan 28 2015 |
17424 |
467.67 |
| Jan 28 2015 |
19641 |
484.08 |
| Jan 28 2015 |
24106 |
457.69 |
| Jan 21 2015 |
17406 |
467.67 |
| Jan 21 2015 |
19670 |
484.08 |
| Jan 21 2015 |
24130 |
457.69 |
| Jan 14 2015 |
19691 |
484.08 |
| Jan 14 2015 |
17392 |
467.67 |
| Jan 14 2015 |
24140 |
457.69 |
| Jan 07 2015 |
19691 |
484.08 |
| Jan 07 2015 |
17366 |
467.67 |
| Jan 07 2015 |
24115 |
457.69 |
| Dec 31 2014 |
17368 |
467.67 |
| Dec 31 2014 |
19691 |
484.08 |
| Dec 31 2014 |
10119 |
473.27 |
| Dec 31 2014 |
24127 |
457.69 |
| Dec 24 2014 |
19691 |
484.08 |
| Dec 24 2014 |
17368 |
467.67 |
| Dec 24 2014 |
10119 |
473.27 |
| Dec 24 2014 |
24127 |
457.69 |
| Dec 17 2014 |
10119 |
473.27 |
| Dec 17 2014 |
17349 |
467.67 |
| Dec 17 2014 |
19691 |
484.08 |
| Dec 17 2014 |
24119 |
457.69 |
| Dec 10 2014 |
10119 |
473.27 |
| Dec 10 2014 |
17350 |
467.67 |
| Dec 10 2014 |
19691 |
484.08 |
| Dec 10 2014 |
24119 |
457.69 |
| Dec 03 2014 |
10120 |
473.27 |
| Dec 03 2014 |
17350 |
467.67 |
| Dec 03 2014 |
19691 |
484.08 |
| Dec 03 2014 |
24119 |
457.69 |
| Nov 26 2014 |
19691 |
484.08 |
| Nov 26 2014 |
17350 |
467.67 |
| Nov 26 2014 |
10120 |
473.27 |
| Nov 26 2014 |
24119 |
457.69 |
| Nov 19 2014 |
10118 |
473.27 |
| Nov 19 2014 |
17350 |
467.67 |
| Nov 19 2014 |
19691 |
484.08 |
| Nov 19 2014 |
24119 |
457.69 |
| Nov 12 2014 |
17350 |
467.67 |
| Nov 12 2014 |
10118 |
473.27 |
| Nov 12 2014 |
19691 |
484.08 |
| Nov 12 2014 |
24119 |
457.69 |
| Nov 05 2014 |
19691 |
484.08 |
| Nov 05 2014 |
10118 |
473.27 |
| Nov 05 2014 |
17350 |
467.67 |
| Nov 05 2014 |
24120 |
457.69 |
| Oct 29 2014 |
19685 |
484.08 |
| Oct 29 2014 |
17350 |
467.67 |
| Oct 29 2014 |
10118 |
473.27 |
| Oct 29 2014 |
24116 |
457.69 |
| Oct 22 2014 |
10093 |
473.27 |
| Oct 22 2014 |
17282 |
467.67 |
| Oct 22 2014 |
19635 |
484.08 |
| Oct 22 2014 |
24121 |
457.69 |
| Oct 15 2014 |
19521 |
484.08 |
| Oct 15 2014 |
17263 |
467.67 |
| Oct 15 2014 |
10084 |
473.27 |
| Oct 15 2014 |
24044 |
457.69 |
| Oct 08 2014 |
19540 |
484.08 |
| Oct 08 2014 |
17236 |
467.67 |
| Oct 08 2014 |
10073 |
473.27 |
| Oct 08 2014 |
24025 |
457.69 |
| Oct 01 2014 |
17277 |
467.67 |
| Oct 01 2014 |
10093 |
473.27 |
| Oct 01 2014 |
19545 |
484.08 |
| Oct 01 2014 |
24063 |
457.69 |
| Sep 24 2014 |
10061 |
473.27 |
| Sep 24 2014 |
17199 |
467.67 |
| Sep 24 2014 |
19645 |
484.08 |
| Sep 24 2014 |
24102 |
457.69 |
| Sep 17 2014 |
19477 |
484.08 |
| Sep 17 2014 |
10008 |
473.27 |
| Sep 17 2014 |
17265 |
467.67 |
| Sep 17 2014 |
24041 |
457.69 |
| Sep 10 2014 |
10040 |
473.27 |
| Sep 10 2014 |
17107 |
467.67 |
| Sep 10 2014 |
19474 |
484.08 |
| Sep 10 2014 |
24066 |
457.69 |
| Sep 03 2014 |
10053 |
473.27 |
| Sep 03 2014 |
17102 |
467.67 |
| Sep 03 2014 |
19531 |
484.08 |
| Sep 03 2014 |
24025 |
456.99 |
| Aug 27 2014 |
17219 |
467.67 |
| Aug 27 2014 |
9889 |
473.27 |
| Aug 27 2014 |
19415 |
484.08 |
| Aug 27 2014 |
24070 |
456.99 |
| Aug 20 2014 |
19421 |
484.08 |
| Aug 20 2014 |
17135 |
467.67 |
| Aug 20 2014 |
9871 |
473.27 |
| Aug 20 2014 |
24107 |
456.99 |
| Aug 13 2014 |
9846 |
473.27 |
| Aug 13 2014 |
17199 |
467.67 |
| Aug 13 2014 |
19353 |
484.08 |
| Aug 13 2014 |
24140 |
456.99 |
| Aug 06 2014 |
9779 |
473.27 |
| Aug 06 2014 |
17274 |
467.67 |
| Aug 06 2014 |
19538 |
484.08 |
| Aug 06 2014 |
24262 |
456.99 |
| Jul 30 2014 |
19612 |
484.08 |
| Jul 30 2014 |
17289 |
467.67 |
| Jul 30 2014 |
9919 |
473.27 |
| Jul 30 2014 |
24428 |
456.99 |
| Jul 23 2014 |
17304 |
470.34 |
| Jul 23 2014 |
9711 |
473.27 |
| Jul 23 2014 |
19419 |
484.08 |
| Jul 23 2014 |
24204 |
456.99 |
| Jul 16 2014 |
17277 |
470.34 |
| Jul 16 2014 |
9835 |
473.27 |
| Jul 16 2014 |
19603 |
484.08 |
| Jul 16 2014 |
24181 |
456.99 |
| Jul 09 2014 |
9615 |
473.27 |
| Jul 09 2014 |
17446 |
470.34 |
| Jul 09 2014 |
19722 |
484.08 |
| Jul 09 2014 |
24202 |
456.99 |
| Jul 02 2014 |
17486 |
468.83 |
| Jul 02 2014 |
9865 |
473.27 |
| Jul 02 2014 |
19801 |
484.08 |
| Jul 02 2014 |
26644 |
472.46 |
| Jun 25 2014 |
9706 |
473.27 |
| Jun 25 2014 |
17634 |
468.83 |
| Jun 25 2014 |
19899 |
484.08 |
| Jun 25 2014 |
26753 |
472.46 |
| Jun 18 2014 |
9642 |
473.27 |
| Jun 18 2014 |
17764 |
468.83 |
| Jun 18 2014 |
19970 |
484.08 |
| Jun 18 2014 |
26766 |
472.46 |
| Jun 11 2014 |
19825 |
484.08 |
| Jun 11 2014 |
9981 |
473.27 |
| Jun 11 2014 |
17780 |
468.83 |
| Jun 11 2014 |
26913 |
472.46 |
| Jun 04 2014 |
10139 |
473.27 |
| Jun 04 2014 |
18119 |
468.83 |
| Jun 04 2014 |
19995 |
484.08 |
| Jun 04 2014 |
27128 |
472.46 |
| May 28 2014 |
18092 |
468.83 |
| May 28 2014 |
10247 |
473.27 |
| May 28 2014 |
19790 |
484.08 |
| May 28 2014 |
27042 |
472.46 |
| May 21 2014 |
19839 |
484.08 |
| May 21 2014 |
18201 |
468.83 |
| May 21 2014 |
10265 |
473.27 |
| May 21 2014 |
27164 |
472.46 |
| May 14 2014 |
19945 |
484.08 |
| May 14 2014 |
18282 |
468.83 |
| May 14 2014 |
10458 |
473.27 |
| May 14 2014 |
27259 |
472.46 |
| May 07 2014 |
18017 |
468.83 |
| May 07 2014 |
9891 |
473.27 |
| May 07 2014 |
18636 |
475.68 |
| May 07 2014 |
26931 |
472.46 |
| Apr 30 2014 |
19219 |
475.68 |
| Apr 30 2014 |
18624 |
468.83 |
| Apr 30 2014 |
10398 |
473.27 |
| Apr 30 2014 |
27626 |
472.46 |
| Apr 23 2014 |
19591 |
475.68 |
| Apr 23 2014 |
18825 |
468.83 |
| Apr 23 2014 |
10729 |
473.27 |
| Apr 23 2014 |
27978 |
472.46 |
| Apr 16 2014 |
10537 |
473.27 |
| Apr 16 2014 |
18668 |
468.83 |
| Apr 16 2014 |
19577 |
475.68 |
| Apr 16 2014 |
27788 |
472.46 |
| Apr 09 2014 |
18871 |
468.83 |
| Apr 09 2014 |
10566 |
473.27 |
| Apr 09 2014 |
20269 |
475.68 |
| Apr 09 2014 |
28218 |
472.46 |
| Apr 02 2014 |
20268 |
475.68 |
| Apr 02 2014 |
19103 |
468.83 |
| Apr 02 2014 |
10295 |
473.27 |
| Apr 02 2014 |
27766 |
472.46 |
| Mar 26 2014 |
10280 |
473.27 |
| Mar 26 2014 |
19515 |
468.83 |
| Mar 26 2014 |
19855 |
475.68 |
| Mar 26 2014 |
27701 |
472.46 |
| Mar 19 2014 |
19623 |
468.83 |
| Mar 19 2014 |
19766 |
475.68 |
| Mar 19 2014 |
27615 |
472.25 |
| Mar 12 2014 |
19601 |
468.83 |
| Mar 12 2014 |
19680 |
474.57 |
| Mar 12 2014 |
27415 |
470.74 |
| Mar 05 2014 |
19359 |
474.57 |
| Mar 05 2014 |
18881 |
461.31 |
| Mar 05 2014 |
26847 |
467.94 |
| Feb 26 2014 |
18877 |
461.31 |
| Feb 26 2014 |
19236 |
474.57 |
| Feb 26 2014 |
26795 |
467.94 |
| Feb 19 2014 |
18915 |
461.31 |
| Feb 19 2014 |
25856 |
461.31 |
