| May 20 2015 |
20426 |
490.69 |
| May 20 2015 |
28789 |
490.69 |
| May 13 2015 |
20667 |
490.69 |
| May 13 2015 |
28862 |
490.69 |
| May 06 2015 |
20223 |
488.08 |
| May 06 2015 |
28092 |
488.08 |
| Apr 29 2015 |
20519 |
488.08 |
| Apr 29 2015 |
28360 |
488.08 |
| Apr 22 2015 |
20036 |
482.56 |
| Apr 22 2015 |
27759 |
482.56 |
| Apr 15 2015 |
19686 |
482.56 |
| Apr 15 2015 |
27412 |
482.56 |
| Apr 08 2015 |
19769 |
482.56 |
| Apr 08 2015 |
27556 |
482.56 |
| Apr 01 2015 |
21606 |
500.04 |
| Apr 01 2015 |
30463 |
500.04 |
| Mar 25 2015 |
20001 |
489.65 |
| Mar 25 2015 |
28230 |
489.65 |
| Mar 18 2015 |
19172 |
489.65 |
| Mar 18 2015 |
27297 |
489.65 |
| Mar 11 2015 |
19609 |
489.65 |
| Mar 11 2015 |
28048 |
489.65 |
| Mar 04 2015 |
19948 |
489.65 |
| Mar 04 2015 |
28383 |
489.65 |
| Feb 25 2015 |
19981 |
489.65 |
| Feb 25 2015 |
28389 |
489.65 |
| Feb 18 2015 |
20158 |
489.65 |
| Feb 18 2015 |
28488 |
489.65 |
| Feb 11 2015 |
19840 |
486.05 |
| Feb 11 2015 |
28029 |
486.05 |
| Feb 04 2015 |
19895 |
486.05 |
| Feb 04 2015 |
28058 |
486.05 |
| Jan 28 2015 |
19845 |
486.05 |
| Jan 28 2015 |
28064 |
486.05 |
| Jan 21 2015 |
19873 |
486.05 |
| Jan 21 2015 |
28091 |
486.05 |
| Jan 14 2015 |
19893 |
486.05 |
| Jan 14 2015 |
28091 |
486.05 |
| Jan 07 2015 |
19893 |
486.05 |
| Jan 07 2015 |
28065 |
486.05 |
| Dec 31 2014 |
19893 |
486.05 |
| Dec 31 2014 |
10369 |
478.62 |
| Dec 31 2014 |
27063 |
478.98 |
| Dec 24 2014 |
19893 |
486.05 |
| Dec 24 2014 |
10369 |
478.62 |
| Dec 24 2014 |
27063 |
478.98 |
| Dec 17 2014 |
10369 |
478.62 |
| Dec 17 2014 |
19893 |
486.05 |
| Dec 17 2014 |
27053 |
478.98 |
| Dec 10 2014 |
10369 |
478.62 |
| Dec 10 2014 |
19893 |
486.05 |
| Dec 10 2014 |
27054 |
478.98 |
| Dec 03 2014 |
10370 |
478.62 |
| Dec 03 2014 |
19893 |
486.05 |
| Dec 03 2014 |
27054 |
478.98 |
| Nov 26 2014 |
19893 |
486.05 |
| Nov 26 2014 |
10370 |
478.62 |
| Nov 26 2014 |
27054 |
478.98 |
| Nov 19 2014 |
10369 |
478.62 |
| Nov 19 2014 |
19893 |
486.05 |
| Nov 19 2014 |
27053 |
478.98 |
| Nov 12 2014 |
10369 |
478.62 |
| Nov 12 2014 |
19893 |
486.05 |
| Nov 12 2014 |
27053 |
478.98 |
| Nov 05 2014 |
19893 |
486.05 |
| Nov 05 2014 |
10369 |
478.62 |
| Nov 05 2014 |
27054 |
478.98 |
| Oct 29 2014 |
19887 |
486.05 |
| Oct 29 2014 |
10369 |
478.62 |
| Oct 29 2014 |
27050 |
478.98 |
| Oct 22 2014 |
10342 |
478.62 |
| Oct 22 2014 |
19835 |
486.05 |
| Oct 22 2014 |
27051 |
478.98 |
| Oct 15 2014 |
19719 |
486.05 |
| Oct 15 2014 |
10333 |
478.62 |
| Oct 15 2014 |
26961 |
478.98 |
| Oct 08 2014 |
19737 |
486.05 |
| Oct 08 2014 |
10324 |
478.62 |
| Oct 08 2014 |
26948 |
478.98 |
| Oct 01 2014 |
10344 |
478.62 |
| Oct 01 2014 |
19742 |
486.05 |
| Oct 01 2014 |
26996 |
478.98 |
| Sep 24 2014 |
10311 |
478.62 |
| Sep 24 2014 |
19840 |
486.05 |
| Sep 24 2014 |
26995 |
478.98 |
| Sep 17 2014 |
19671 |
486.05 |
| Sep 17 2014 |
10262 |
478.62 |
| Sep 17 2014 |
26925 |
478.98 |
| Sep 10 2014 |
10301 |
478.62 |
| Sep 10 2014 |
20288 |
493.07 |
| Sep 10 2014 |
27830 |
485.2 |
| Sep 03 2014 |
10309 |
478.62 |
| Sep 03 2014 |
20358 |
493.07 |
| Sep 03 2014 |
27900 |
485.2 |
| Aug 27 2014 |
10140 |
478.62 |
| Aug 27 2014 |
20232 |
493.07 |
| Aug 27 2014 |
27975 |
485.2 |
| Aug 20 2014 |
20231 |
493.07 |
| Aug 20 2014 |
10119 |
478.62 |
| Aug 20 2014 |
27995 |
485.2 |
| Aug 13 2014 |
10089 |
478.62 |
| Aug 13 2014 |
20154 |
493.07 |
| Aug 13 2014 |
28047 |
485.2 |
| Aug 06 2014 |
10020 |
478.62 |
| Aug 06 2014 |
20348 |
493.07 |
| Aug 06 2014 |
28180 |
485.2 |
| Jul 30 2014 |
20418 |
493.07 |
| Jul 30 2014 |
10164 |
478.62 |
| Jul 30 2014 |
28400 |
485.2 |
| Jul 23 2014 |
9950 |
478.62 |
| Jul 23 2014 |
20209 |
493.07 |
| Jul 23 2014 |
28166 |
485.2 |
| Jul 16 2014 |
10076 |
478.62 |
| Jul 16 2014 |
20398 |
493.07 |
| Jul 16 2014 |
28150 |
485.2 |
| Jul 09 2014 |
9841 |
478.62 |
| Jul 09 2014 |
20532 |
493.07 |
| Jul 09 2014 |
28244 |
485.2 |
| Jul 02 2014 |
10103 |
478.62 |
| Jul 02 2014 |
20618 |
493.07 |
| Jul 02 2014 |
28476 |
485.2 |
| Jun 25 2014 |
9936 |
478.62 |
| Jun 25 2014 |
20731 |
493.07 |
| Jun 25 2014 |
28570 |
485.2 |
| Jun 18 2014 |
9882 |
478.62 |
| Jun 18 2014 |
20804 |
493.07 |
| Jun 18 2014 |
28591 |
485.2 |
| Jun 11 2014 |
20655 |
493.07 |
| Jun 11 2014 |
10214 |
478.62 |
| Jun 11 2014 |
28722 |
485.2 |
| Jun 04 2014 |
10376 |
478.62 |
| Jun 04 2014 |
20972 |
494.52 |
| Jun 04 2014 |
29104 |
486.01 |
| May 28 2014 |
10482 |
478.62 |
| May 28 2014 |
22601 |
515.03 |
| May 28 2014 |
30421 |
496.76 |
| May 21 2014 |
22669 |
515.03 |
| May 21 2014 |
10505 |
478.62 |
| May 21 2014 |
30564 |
496.76 |
| May 14 2014 |
22793 |
515.03 |
| May 14 2014 |
10707 |
478.62 |
| May 14 2014 |
30725 |
496.76 |
| May 07 2014 |
10145 |
478.62 |
| May 07 2014 |
23831 |
536.86 |
| May 07 2014 |
32839 |
517.56 |
| Apr 30 2014 |
24524 |
536.86 |
| Apr 30 2014 |
10656 |
478.62 |
| Apr 30 2014 |
33603 |
517.56 |
| Apr 23 2014 |
25034 |
536.86 |
| Apr 23 2014 |
10991 |
478.62 |
| Apr 23 2014 |
34079 |
517.56 |
| Apr 16 2014 |
10791 |
478.62 |
| Apr 16 2014 |
23144 |
513.07 |
| Apr 16 2014 |
32225 |
504.45 |
| Apr 09 2014 |
10822 |
478.62 |
| Apr 09 2014 |
23960 |
513.07 |
| Apr 09 2014 |
32763 |
504.45 |
| Apr 02 2014 |
23934 |
513.07 |
| Apr 02 2014 |
10526 |
478.62 |
| Apr 02 2014 |
32205 |
504.45 |
| Mar 26 2014 |
10508 |
478.62 |
| Mar 26 2014 |
23255 |
510.59 |
| Mar 26 2014 |
31459 |
499.94 |
| Mar 19 2014 |
23172 |
510.59 |
| Mar 19 2014 |
32825 |
510.59 |
| Mar 12 2014 |
23148 |
510.59 |
| Mar 12 2014 |
32846 |
510.59 |
| Mar 05 2014 |
22690 |
510.59 |
| Mar 05 2014 |
32605 |
510.59 |
| Feb 26 2014 |
22549 |
510.59 |
| Feb 26 2014 |
32517 |
510.59 |
