| Sep 13 2019 |
18777 |
494.43 |
| Sep 06 2019 |
19101 |
494.43 |
| Aug 30 2019 |
23315 |
531.48 |
| Aug 23 2019 |
23593 |
531.48 |
| Aug 16 2019 |
23523 |
531.48 |
| Aug 09 2019 |
25160 |
549.13 |
| Aug 02 2019 |
25344 |
549.13 |
| Jul 26 2019 |
24571 |
538.51 |
| Jul 19 2019 |
24761 |
538.51 |
| Jul 12 2019 |
24824 |
538.51 |
| Jul 05 2019 |
25269 |
538.51 |
| Jun 28 2019 |
21723 |
504.2 |
| Jun 21 2019 |
21587 |
504.2 |
| Jun 14 2019 |
21724 |
504.2 |
| Jun 07 2019 |
21958 |
504.2 |
| May 31 2019 |
21857 |
504.2 |
| May 24 2019 |
21882 |
504.2 |
| May 17 2019 |
21853 |
504.2 |
| May 10 2019 |
21828 |
504.2 |
| May 03 2019 |
21876 |
504.2 |
| Apr 26 2019 |
21337 |
504.2 |
| Apr 19 2019 |
21288 |
504.2 |
| Apr 12 2019 |
21404 |
504.2 |
| Apr 05 2019 |
20871 |
504.2 |
| Mar 29 2019 |
20675 |
504.2 |
| Mar 22 2019 |
20377 |
504.2 |
| Mar 15 2019 |
20344 |
504.2 |
| Mar 08 2019 |
20079 |
504.2 |
| Mar 01 2019 |
20155 |
504.2 |
| Feb 22 2019 |
20229 |
504.2 |
| Feb 15 2019 |
20019 |
504.2 |
| Feb 08 2019 |
19815 |
504.2 |
| Feb 01 2019 |
19823 |
504.2 |
| Jan 25 2019 |
19858 |
504.2 |
| Jan 18 2019 |
19888 |
504.2 |
| Jan 11 2019 |
19868 |
504.2 |
| Jan 04 2019 |
19879 |
504.2 |
| Dec 28 2018 |
19879 |
504.2 |
| Dec 21 2018 |
19879 |
504.2 |
| Dec 14 2018 |
19879 |
504.2 |
| Dec 07 2018 |
19872 |
504.2 |
| Nov 30 2018 |
19872 |
504.2 |
| Nov 23 2018 |
19872 |
504.2 |
| Nov 16 2018 |
19872 |
504.2 |
| Nov 09 2018 |
19873 |
504.2 |
| Nov 02 2018 |
19836 |
504.2 |
| Oct 26 2018 |
19830 |
504.2 |
| Oct 19 2018 |
19849 |
504.2 |
| Oct 12 2018 |
18564 |
492.93 |
| Oct 05 2018 |
18691 |
492.93 |
| Sep 28 2018 |
18243 |
492.93 |
| Sep 21 2018 |
18220 |
492.93 |
| Sep 14 2018 |
19526 |
504.75 |
| Sep 07 2018 |
19895 |
504.75 |
| Aug 31 2018 |
19377 |
499.55 |
| Aug 24 2018 |
19359 |
499.55 |
| Aug 17 2018 |
19591 |
499.55 |
| Aug 10 2018 |
19695 |
499.55 |
| Aug 03 2018 |
19902 |
499.55 |
| Jul 27 2018 |
19955 |
499.55 |
| Jul 20 2018 |
20209 |
499.55 |
| Jul 13 2018 |
20017 |
499.55 |
| Jul 06 2018 |
19801 |
499.55 |
| Jun 29 2018 |
21826 |
518.73 |
| Jun 22 2018 |
22167 |
518.73 |
| Jun 15 2018 |
22799 |
524.66 |
| Jun 08 2018 |
23691 |
532.44 |
| Jun 01 2018 |
24055 |
532.44 |
| May 25 2018 |
24750 |
537.62 |
| May 18 2018 |
24838 |
537.62 |
| May 11 2018 |
24971 |
537.62 |
| May 04 2018 |
26200 |
550.15 |
| Apr 27 2018 |
26073 |
550.15 |
| Apr 20 2018 |
26269 |
550.15 |
| Apr 13 2018 |
26144 |
550.15 |
| Apr 06 2018 |
26257 |
550.15 |
| Mar 30 2018 |
26621 |
550.15 |
| Mar 23 2018 |
26828 |
550.15 |
| Mar 16 2018 |
25708 |
537.05 |
| Mar 09 2018 |
23506 |
514.59 |
| Mar 02 2018 |
23765 |
514.59 |
| Feb 23 2018 |
23944 |
514.59 |
| Feb 16 2018 |
24425 |
519.67 |
| Feb 09 2018 |
24145 |
519.67 |
| Feb 02 2018 |
24040 |
519.67 |
| Jan 26 2018 |
24097 |
519.67 |
| Jan 19 2018 |
24095 |
519.67 |
| Jan 12 2018 |
24100 |
519.67 |
| Jan 05 2018 |
24124 |
519.67 |
| Dec 29 2017 |
24124 |
519.67 |
| Dec 22 2017 |
24126 |
519.67 |
| Dec 15 2017 |
24115 |
519.67 |
| Dec 08 2017 |
24115 |
519.67 |
| Dec 01 2017 |
24115 |
519.67 |
| Nov 24 2017 |
24115 |
519.67 |
| Nov 17 2017 |
24116 |
519.67 |
| Nov 10 2017 |
24138 |
519.67 |
| Nov 03 2017 |
24139 |
519.67 |
| Oct 27 2017 |
24170 |
519.67 |
| Oct 20 2017 |
24111 |
519.67 |
| Oct 13 2017 |
24146 |
519.67 |
| Oct 06 2017 |
24137 |
519.67 |
| Sep 29 2017 |
24053 |
519.67 |
| Sep 22 2017 |
24302 |
519.67 |
| Sep 15 2017 |
22920 |
505.74 |
| Sep 08 2017 |
23029 |
505.74 |
| Sep 01 2017 |
23123 |
505.74 |
| Aug 25 2017 |
23501 |
505.74 |
| Aug 18 2017 |
23598 |
505.74 |
| Aug 11 2017 |
23644 |
505.74 |
| Aug 04 2017 |
23958 |
506.44 |
| Jul 28 2017 |
24115 |
506.44 |
| Jul 21 2017 |
24208 |
506.44 |
| Jul 14 2017 |
24324 |
506.44 |
| Jul 07 2017 |
24393 |
506.44 |
| Jun 30 2017 |
24476 |
506.44 |
| Jun 23 2017 |
24667 |
506.44 |
| Jun 16 2017 |
24653 |
506.44 |
| Jun 09 2017 |
24570 |
506.44 |
| Jun 02 2017 |
24883 |
506.44 |
| May 26 2017 |
24991 |
506.44 |
| May 19 2017 |
25316 |
506.44 |
| May 12 2017 |
25463 |
506.44 |
| May 05 2017 |
25426 |
506.44 |
| Apr 28 2017 |
25142 |
506.44 |
| Apr 21 2017 |
25380 |
506.44 |
| Apr 14 2017 |
25366 |
506.44 |
| Apr 07 2017 |
25060 |
506.44 |
| Mar 31 2017 |
25258 |
506.44 |
| Mar 24 2017 |
24819 |
506.3 |
| Mar 17 2017 |
25005 |
506.3 |
| Mar 10 2017 |
25744 |
512.36 |
| Mar 03 2017 |
25594 |
512.36 |
| Feb 24 2017 |
25616 |
512.36 |
| Feb 17 2017 |
25561 |
512.36 |
| Feb 10 2017 |
25685 |
512.36 |
| Feb 03 2017 |
25631 |
512.36 |
| Jan 27 2017 |
25627 |
512.36 |
| Jan 20 2017 |
25582 |
512.36 |
| Jan 13 2017 |
25548 |
512.36 |
| Jan 06 2017 |
25552 |
512.36 |
| Dec 30 2016 |
25563 |
512.36 |
| Dec 23 2016 |
25563 |
512.36 |
| Dec 16 2016 |
25563 |
512.36 |
| Dec 09 2016 |
25563 |
512.36 |
| Dec 02 2016 |
25563 |
512.36 |
| Nov 25 2016 |
25560 |
512.36 |
| Nov 18 2016 |
25560 |
512.36 |
| Nov 11 2016 |
25536 |
512.36 |
| Nov 04 2016 |
25536 |
512.36 |
| Oct 28 2016 |
25550 |
512.36 |
| Oct 21 2016 |
25568 |
512.36 |
| Oct 14 2016 |
25531 |
512.36 |
| Oct 07 2016 |
25565 |
512.36 |
| Sep 30 2016 |
25597 |
512.36 |
| Sep 23 2016 |
25426 |
512.36 |
| Sep 16 2016 |
30644 |
571.04 |
| Sep 09 2016 |
30763 |
571.04 |
| Sep 02 2016 |
31795 |
587.55 |
| Aug 26 2016 |
31596 |
587.55 |
| Aug 19 2016 |
31591 |
587.55 |
| Aug 12 2016 |
34202 |
587.55 |
| Aug 05 2016 |
34340 |
587.55 |
| Jul 29 2016 |
34624 |
587.55 |
| Jul 22 2016 |
34859 |
587.55 |
| Jun 22 2016 |
35942 |
587.55 |
| Jun 15 2016 |
36386 |
587.55 |
| Jun 08 2016 |
36584 |
587.55 |
| Jun 01 2016 |
36863 |
587.55 |
| May 25 2016 |
36629 |
587.55 |
| May 18 2016 |
36973 |
587.55 |
| May 11 2016 |
37011 |
587.55 |
| May 04 2016 |
36875 |
587.55 |
| Apr 27 2016 |
37387 |
587.55 |
| Apr 20 2016 |
37337 |
587.55 |
| Apr 13 2016 |
37329 |
587.55 |
| Apr 06 2016 |
37825 |
587.55 |
| Mar 30 2016 |
37637 |
587.55 |
| Mar 23 2016 |
37711 |
587.55 |
| Mar 16 2016 |
37807 |
587.55 |
| Mar 09 2016 |
37813 |
587.55 |
| Mar 02 2016 |
37359 |
587.55 |
| Feb 24 2016 |
37157 |
587.55 |
| Feb 17 2016 |
37519 |
587.55 |
| Feb 10 2016 |
37281 |
587.55 |
| Feb 03 2016 |
37255 |
587.55 |
| Jan 27 2016 |
37173 |
587.55 |
| Jan 20 2016 |
37188 |
587.55 |
| Jan 13 2016 |
37250 |
587.55 |
| Jan 06 2016 |
37265 |
587.55 |
| Dec 30 2015 |
37244 |
587.55 |
| Dec 23 2015 |
37241 |
587.55 |
| Dec 16 2015 |
37242 |
587.55 |
| Dec 09 2015 |
37249 |
587.55 |
| Dec 02 2015 |
37251 |
587.55 |
| Nov 25 2015 |
37252 |
587.55 |
| Nov 18 2015 |
37251 |
587.55 |
| Nov 11 2015 |
37229 |
587.55 |
| Nov 04 2015 |
37229 |
587.55 |
| Oct 28 2015 |
37171 |
587.55 |
| Oct 21 2015 |
37134 |
587.55 |
| Oct 14 2015 |
37025 |
587.55 |
| Oct 07 2015 |
37016 |
587.55 |
| Sep 30 2015 |
37045 |
587.55 |
| Sep 23 2015 |
37056 |
587.55 |
| Aug 26 2015 |
39745 |
685.44 |
| Aug 19 2015 |
40058 |
685.44 |
| Aug 12 2015 |
40267 |
685.44 |
| Aug 05 2015 |
40146 |
685.44 |
| Jul 29 2015 |
40432 |
685.44 |
| Jul 22 2015 |
40523 |
685.44 |
| Jul 15 2015 |
40782 |
685.44 |
| Jul 08 2015 |
40866 |
685.44 |
| Jul 01 2015 |
39515 |
617.89 |
| Jun 24 2015 |
39597 |
617.89 |
| Jun 17 2015 |
39497 |
617.89 |
| Jun 10 2015 |
39706 |
617.89 |
| Jun 03 2015 |
39959 |
617.89 |
| May 27 2015 |
39552 |
617.89 |
| May 20 2015 |
39674 |
617.89 |
| May 13 2015 |
39850 |
617.89 |
| May 06 2015 |
39362 |
617.89 |
| Apr 29 2015 |
39548 |
617.89 |
| Apr 22 2015 |
39826 |
617.89 |
| Apr 15 2015 |
39115 |
617.89 |
| Apr 08 2015 |
39341 |
617.89 |
| Apr 01 2015 |
40180 |
617.89 |
| Mar 25 2015 |
39090 |
617.89 |
| Mar 18 2015 |
37402 |
617.89 |
| Mar 11 2015 |
37510 |
594.03 |
| Mar 04 2015 |
37983 |
594.03 |
| Feb 25 2015 |
37974 |
594.03 |
| Feb 18 2015 |
38090 |
594.03 |
| Feb 11 2015 |
38113 |
594.03 |
| Feb 04 2015 |
38011 |
591.61 |
| Jan 28 2015 |
37975 |
591.61 |
| Jan 21 2015 |
38031 |
591.61 |
| Jan 14 2015 |
38019 |
591.61 |
| Jan 07 2015 |
38012 |
591.61 |
| Dec 31 2014 |
37347 |
578.62 |
| Dec 24 2014 |
37347 |
578.62 |
| Dec 17 2014 |
37334 |
578.62 |
| Dec 10 2014 |
37335 |
578.62 |
| Dec 03 2014 |
37335 |
578.62 |
| Nov 26 2014 |
37335 |
578.62 |
| Nov 19 2014 |
37334 |
578.62 |
| Nov 12 2014 |
37337 |
578.62 |
| Nov 05 2014 |
37339 |
578.62 |
| Oct 29 2014 |
37333 |
578.62 |
| Oct 22 2014 |
37328 |
578.62 |
| Oct 15 2014 |
37193 |
578.62 |
| Oct 08 2014 |
37166 |
578.62 |
| Oct 01 2014 |
37246 |
578.62 |
| Sep 24 2014 |
37221 |
578.62 |
| Sep 17 2014 |
37078 |
578.62 |
| Sep 10 2014 |
37139 |
578.62 |
| Sep 03 2014 |
37157 |
578.62 |
| Aug 27 2014 |
37264 |
578.62 |
| Aug 20 2014 |
37316 |
578.62 |
| Aug 13 2014 |
37459 |
578.62 |
| Aug 06 2014 |
37640 |
578.62 |
| Jul 30 2014 |
37903 |
578.62 |
| Jul 23 2014 |
37571 |
578.62 |
| Jul 16 2014 |
37544 |
578.62 |
| Jul 09 2014 |
37626 |
578.62 |
| Jul 02 2014 |
38322 |
585.68 |
| Jun 25 2014 |
38574 |
585.68 |
| Jun 18 2014 |
38592 |
585.68 |
| Jun 11 2014 |
38730 |
585.68 |
| Jun 04 2014 |
39105 |
585.68 |
| May 28 2014 |
38864 |
585.68 |
| May 21 2014 |
39077 |
585.68 |
| May 14 2014 |
39277 |
585.68 |
| May 07 2014 |
38715 |
585.68 |
| Apr 30 2014 |
39607 |
585.68 |
| Apr 23 2014 |
40191 |
585.68 |
| Apr 16 2014 |
39810 |
585.68 |
| Apr 09 2014 |
40535 |
585.68 |
| Apr 02 2014 |
40434 |
598.81 |
| Mar 26 2014 |
40289 |
598.81 |
| Mar 19 2014 |
39820 |
587.98 |
| Mar 12 2014 |
39794 |
587.98 |
| Mar 05 2014 |
37521 |
559.19 |
| Feb 26 2014 |
37380 |
559.19 |
| Feb 19 2014 |
37383 |
559.19 |
