Mar 28 2024 |
2383 |
335.44 |
Mar 28 2024 |
3798 |
414.13 |
Mar 28 2024 |
5162 |
335.44 |
Mar 27 2024 |
2380 |
335.44 |
Mar 27 2024 |
3796 |
414.13 |
Mar 27 2024 |
5158 |
335.44 |
Mar 21 2024 |
2406 |
335.44 |
Mar 21 2024 |
3788 |
414.13 |
Mar 21 2024 |
5143 |
335.44 |
Mar 14 2024 |
2350 |
335.44 |
Mar 14 2024 |
3764 |
414.13 |
Mar 14 2024 |
5110 |
335.44 |
Mar 07 2024 |
2234 |
330.7 |
Mar 07 2024 |
3780 |
414.13 |
Mar 07 2024 |
4855 |
330.7 |
Feb 29 2024 |
2285 |
330.7 |
Feb 29 2024 |
3770 |
414.13 |
Feb 29 2024 |
4880 |
330.7 |
Feb 22 2024 |
2271 |
330.7 |
Feb 22 2024 |
3774 |
414.13 |
Feb 22 2024 |
4874 |
330.7 |
Feb 15 2024 |
2273 |
330.7 |
Feb 15 2024 |
3772 |
414.13 |
Feb 15 2024 |
4865 |
330.7 |
Feb 08 2024 |
2253 |
330.7 |
Feb 08 2024 |
3748 |
414.13 |
Feb 08 2024 |
4826 |
330.7 |
Feb 01 2024 |
2125 |
330.7 |
Feb 01 2024 |
3749 |
414.13 |
Feb 01 2024 |
4741 |
330.7 |
Jan 25 2024 |
2111 |
330.7 |
Jan 25 2024 |
3723 |
414.13 |
Jan 25 2024 |
4731 |
330.7 |
Jan 18 2024 |
2111 |
330.7 |
Jan 18 2024 |
3714 |
414.13 |
Jan 18 2024 |
4738 |
330.7 |
Jan 11 2024 |
2111 |
330.7 |
Jan 11 2024 |
3707 |
414.13 |
Jan 11 2024 |
4736 |
330.7 |
Jan 04 2024 |
2111 |
330.7 |
Jan 04 2024 |
3710 |
414.13 |
Jan 04 2024 |
4736 |
330.7 |
Dec 28 2023 |
2111 |
330.7 |
Dec 28 2023 |
3708 |
414.13 |
Dec 28 2023 |
4737 |
330.7 |
Dec 21 2023 |
2111 |
330.7 |
Dec 21 2023 |
3708 |
414.13 |
Dec 21 2023 |
4737 |
330.7 |
Dec 14 2023 |
2111 |
330.7 |
Dec 14 2023 |
3707 |
414.13 |
Dec 14 2023 |
4737 |
330.7 |
Dec 07 2023 |
2111 |
330.7 |
Dec 07 2023 |
3708 |
414.13 |
Dec 07 2023 |
4737 |
330.7 |
Nov 30 2023 |
2107 |
330.7 |
Nov 30 2023 |
3711 |
414.13 |
Nov 30 2023 |
4736 |
330.7 |
Nov 23 2023 |
2107 |
330.7 |
Nov 23 2023 |
3712 |
414.13 |
Nov 23 2023 |
4734 |
330.7 |
Nov 16 2023 |
2107 |
330.7 |
Nov 16 2023 |
3682 |
414.13 |
Nov 16 2023 |
4727 |
330.7 |
Nov 09 2023 |
2106 |
330.7 |
Nov 09 2023 |
3677 |
414.13 |
Nov 09 2023 |
4729 |
330.7 |
Nov 02 2023 |
2106 |
330.7 |
Nov 02 2023 |
3677 |
414.13 |
Nov 02 2023 |
4729 |
330.7 |
Oct 26 2023 |
2087 |
330.7 |
Oct 26 2023 |
3671 |
414.13 |
Oct 26 2023 |
4722 |
330.7 |
Oct 19 2023 |
2089 |
330.7 |
Oct 19 2023 |
3657 |
414.13 |
Oct 19 2023 |
4689 |
330.7 |
Oct 12 2023 |
2089 |
330.7 |
Oct 12 2023 |
3656 |
414.13 |
Oct 12 2023 |
4691 |
330.7 |
Oct 05 2023 |
2090 |
330.7 |
Oct 05 2023 |
3662 |
414.13 |
Oct 05 2023 |
4607 |
330.7 |
Sep 28 2023 |
2142 |
330.7 |
Sep 28 2023 |
3652 |
414.13 |
Sep 28 2023 |
4668 |
330.7 |
Sep 21 2023 |
2141 |
330.7 |
Sep 21 2023 |
3567 |
414.13 |
Sep 21 2023 |
4659 |
330.7 |
Sep 14 2023 |
2162 |
330.7 |
Sep 14 2023 |
3586 |
414.13 |
Sep 14 2023 |
4658 |
330.7 |
Sep 07 2023 |
2165 |
330.7 |
Sep 07 2023 |
3661 |
414.13 |
Sep 07 2023 |
4663 |
330.7 |
Aug 31 2023 |
2176 |
330.7 |
Aug 31 2023 |
3623 |
414.13 |
Aug 31 2023 |
4702 |
330.7 |
Aug 24 2023 |
2199 |
330.7 |
Aug 24 2023 |
3632 |
414.13 |
Aug 24 2023 |
4682 |
330.7 |
Aug 17 2023 |
2195 |
330.7 |
Aug 17 2023 |
3725 |
414.13 |
Aug 17 2023 |
4709 |
330.7 |
Aug 10 2023 |
2205 |
330.7 |
Aug 10 2023 |
3801 |
414.13 |
Aug 10 2023 |
4736 |
330.7 |
Aug 03 2023 |
2193 |
330.7 |
Aug 03 2023 |
6772 |
484.3 |
Aug 03 2023 |
4708 |
330.7 |
Jul 27 2023 |
2203 |
330.7 |
Jul 27 2023 |
6856 |
484.3 |
Jul 27 2023 |
4705 |
330.7 |
Jul 20 2023 |
2224 |
330.7 |
Jul 20 2023 |
7023 |
484.3 |
Jul 20 2023 |
4689 |
330.7 |
Jul 13 2023 |
2231 |
330.7 |
Jul 13 2023 |
8084 |
452.86 |
Jul 13 2023 |
4716 |
330.7 |
Jul 06 2023 |
2258 |
330.7 |
Jul 06 2023 |
8112 |
452.86 |
Jul 06 2023 |
4720 |
330.7 |
Jun 29 2023 |
2256 |
330.7 |
Jun 29 2023 |
8059 |
452.86 |
Jun 29 2023 |
4716 |
330.7 |
Jun 22 2023 |
2257 |
330.7 |
Jun 22 2023 |
8039 |
452.86 |
Jun 22 2023 |
4706 |
330.7 |
Jun 15 2023 |
2281 |
330.7 |
Jun 15 2023 |
8093 |
452.86 |
Jun 15 2023 |
4725 |
330.7 |
Jun 08 2023 |
2303 |
330.7 |
Jun 08 2023 |
8095 |
452.86 |
Jun 08 2023 |
4747 |
330.7 |
Jun 01 2023 |
2315 |
330.7 |
Jun 01 2023 |
7989 |
452.86 |
Jun 01 2023 |
4739 |
330.7 |
May 25 2023 |
2302 |
330.7 |
May 25 2023 |
7931 |
452.86 |
May 25 2023 |
4730 |
330.7 |
May 18 2023 |
2281 |
330.7 |
May 18 2023 |
7845 |
452.86 |
May 18 2023 |
4706 |
330.7 |
May 11 2023 |
2245 |
330.7 |
May 11 2023 |
7826 |
452.86 |
May 11 2023 |
4680 |
330.7 |
May 04 2023 |
2174 |
330.7 |
May 04 2023 |
7742 |
452.86 |
May 04 2023 |
4605 |
330.7 |
Apr 27 2023 |
2272 |
335.51 |
Apr 27 2023 |
7707 |
452.86 |
Apr 27 2023 |
4811 |
335.51 |
Apr 20 2023 |
2246 |
335.51 |
Apr 20 2023 |
7614 |
452.86 |
Apr 20 2023 |
4774 |
335.51 |
Apr 13 2023 |
2204 |
335.51 |
Apr 13 2023 |
7576 |
452.86 |
Apr 13 2023 |
4747 |
335.51 |
Apr 06 2023 |
2131 |
333.64 |
Apr 06 2023 |
7569 |
452.86 |
Apr 06 2023 |
5030 |
341.38 |
Mar 30 2023 |
2112 |
333.64 |
Mar 30 2023 |
7546 |
452.86 |
Mar 30 2023 |
5021 |
341.38 |
Mar 23 2023 |
2097 |
333.64 |
Mar 23 2023 |
7476 |
452.86 |
Mar 23 2023 |
4992 |
341.38 |
Mar 16 2023 |
2082 |
333.64 |
Mar 16 2023 |
7456 |
452.86 |
Mar 16 2023 |
4947 |
341.38 |
Mar 09 2023 |
2024 |
333.64 |
Mar 09 2023 |
7432 |
452.86 |
Mar 09 2023 |
5075 |
345.11 |
Mar 02 2023 |
2004 |
333.64 |
Mar 02 2023 |
7390 |
452.86 |
Mar 02 2023 |
5041 |
345.11 |
Feb 23 2023 |
2006 |
333.64 |
Feb 23 2023 |
7380 |
452.86 |
Feb 23 2023 |
5035 |
345.11 |
Feb 16 2023 |
1963 |
333.64 |
Feb 16 2023 |
7316 |
452.86 |
Feb 16 2023 |
4984 |
345.11 |
Feb 09 2023 |
1963 |
333.64 |
Feb 09 2023 |
7296 |
452.86 |
Feb 09 2023 |
4975 |
345.11 |
Feb 02 2023 |
1960 |
333.64 |
Feb 02 2023 |
7260 |
452.86 |
Feb 02 2023 |
4960 |
345.11 |
Jan 26 2023 |
1960 |
333.64 |
Jan 26 2023 |
7229 |
452.86 |
Jan 26 2023 |
4951 |
345.11 |
Jan 19 2023 |
1960 |
333.64 |
Jan 19 2023 |
7212 |
452.86 |
Jan 19 2023 |
4943 |
345.11 |
Jan 12 2023 |
1960 |
333.64 |
Jan 12 2023 |
7211 |
452.86 |
Jan 12 2023 |
4939 |
345.11 |
Jan 05 2023 |
1960 |
333.64 |
Jan 05 2023 |
7211 |
452.86 |
Jan 05 2023 |
4939 |
345.11 |
Dec 29 2022 |
1960 |
333.64 |
Dec 29 2022 |
7211 |
452.86 |
Dec 29 2022 |
4939 |
345.11 |
Dec 22 2022 |
1960 |
333.64 |
Dec 22 2022 |
7211 |
452.86 |
Dec 22 2022 |
4939 |
345.11 |
Dec 15 2022 |
1959 |
333.64 |
Dec 15 2022 |
7210 |
452.86 |
Dec 15 2022 |
4942 |
345.11 |
Dec 08 2022 |
1959 |
333.64 |
Dec 08 2022 |
7204 |
452.86 |
Dec 08 2022 |
4935 |
345.11 |
Dec 01 2022 |
1959 |
333.64 |
Dec 01 2022 |
7204 |
452.86 |
Dec 01 2022 |
4935 |
345.11 |
Nov 24 2022 |
1959 |
333.64 |
Nov 24 2022 |
7204 |
452.86 |
Nov 24 2022 |
4935 |
345.11 |
Nov 17 2022 |
1956 |
333.64 |
Nov 17 2022 |
7197 |
452.86 |
Nov 17 2022 |
4940 |
345.11 |
Nov 10 2022 |
1957 |
333.64 |
Nov 10 2022 |
7197 |
452.86 |
Nov 10 2022 |
4941 |
345.11 |
Nov 03 2022 |
1956 |
333.64 |
Nov 03 2022 |
7171 |
452.86 |
Nov 03 2022 |
4933 |
345.11 |
Oct 27 2022 |
1956 |
333.64 |
Oct 27 2022 |
7150 |
452.86 |
Oct 27 2022 |
4928 |
345.11 |
Oct 20 2022 |
1958 |
333.64 |
Oct 20 2022 |
7151 |
452.86 |
Oct 20 2022 |
4931 |
345.11 |
Oct 13 2022 |
1954 |
333.64 |
Oct 13 2022 |
7151 |
452.86 |
Oct 13 2022 |
4929 |
345.11 |
Oct 06 2022 |
1953 |
333.64 |
Oct 06 2022 |
7156 |
452.86 |
Oct 06 2022 |
4930 |
345.11 |
Sep 29 2022 |
1948 |
333.64 |
Sep 29 2022 |
7173 |
452.86 |
Sep 29 2022 |
4930 |
345.11 |
Sep 22 2022 |
1942 |
333.64 |
Sep 22 2022 |
7165 |
452.86 |
Sep 22 2022 |
4927 |
345.11 |
Sep 15 2022 |
1941 |
333.64 |
Sep 15 2022 |
7164 |
452.86 |
Sep 15 2022 |
4922 |
345.11 |
Sep 08 2022 |
1943 |
333.64 |
Sep 08 2022 |
7097 |
452.86 |
Sep 08 2022 |
4907 |
345.11 |
Sep 01 2022 |
1917 |
333.64 |
Sep 01 2022 |
7001 |
452.86 |
Sep 01 2022 |
4834 |
345.11 |
Aug 25 2022 |
1869 |
332.11 |
Aug 25 2022 |
6931 |
452.86 |
Aug 25 2022 |
5204 |
353.63 |
Aug 18 2022 |
2048 |
341.24 |
Aug 18 2022 |
6894 |
452.86 |
Aug 18 2022 |
5654 |
363.29 |
Aug 11 2022 |
2038 |
341.24 |
Aug 11 2022 |
6115 |
472.23 |
Aug 11 2022 |
4762 |
346.15 |
Aug 04 2022 |
2026 |
341.24 |
Aug 04 2022 |
6113 |
472.23 |
Aug 04 2022 |
4740 |
346.15 |
Jul 28 2022 |
2000 |
341.24 |
Jul 28 2022 |
6044 |
472.23 |
Jul 28 2022 |
4683 |
346.15 |
Jul 21 2022 |
1982 |
341.24 |
Jul 21 2022 |
6010 |
472.23 |
Jul 21 2022 |
4635 |
346.15 |
Jul 14 2022 |
1978 |
341.24 |
Jul 14 2022 |
6014 |
472.23 |
Jul 14 2022 |
4633 |
346.15 |
Jul 07 2022 |
1944 |
341.24 |
Jul 07 2022 |
5978 |
472.23 |
Jul 07 2022 |
4591 |
346.15 |
Jun 30 2022 |
1919 |
341.24 |
Jun 30 2022 |
5976 |
472.23 |
Jun 30 2022 |
4366 |
341.24 |
Jun 23 2022 |
1917 |
341.24 |
Jun 23 2022 |
6024 |
472.23 |
Jun 23 2022 |
4350 |
341.24 |
Jun 16 2022 |
2071 |
349.27 |
Jun 16 2022 |
5993 |
472.23 |
Jun 16 2022 |
4591 |
349.27 |
Jun 09 2022 |
2049 |
349.27 |
Jun 09 2022 |
5977 |
472.23 |
Jun 09 2022 |
4513 |
349.27 |
Jun 02 2022 |
2010 |
349.27 |
Jun 02 2022 |
5911 |
472.23 |
Jun 02 2022 |
4402 |
349.27 |
May 26 2022 |
1980 |
349.27 |
May 26 2022 |
5853 |
472.23 |
May 26 2022 |
4294 |
349.27 |
May 19 2022 |
1916 |
349.27 |
May 19 2022 |
5739 |
472.23 |
May 19 2022 |
4189 |
349.27 |
May 12 2022 |
1908 |
349.27 |
May 12 2022 |
5735 |
472.23 |
May 12 2022 |
4145 |
349.27 |
May 05 2022 |
1832 |
349.27 |
May 05 2022 |
5639 |
472.23 |
May 05 2022 |
4025 |
349.27 |
Apr 28 2022 |
1776 |
349.27 |
Apr 28 2022 |
5629 |
472.23 |
Apr 28 2022 |
3935 |
349.27 |
Apr 21 2022 |
1647 |
349.27 |
Apr 21 2022 |
5428 |
472.23 |
Apr 21 2022 |
3800 |
349.27 |
Apr 14 2022 |
1562 |
349.27 |
Apr 14 2022 |
5390 |
472.23 |
Apr 14 2022 |
3733 |
349.27 |
Apr 07 2022 |
1486 |
349.27 |
Apr 07 2022 |
5378 |
472.23 |
Apr 07 2022 |
3681 |
349.27 |
Mar 31 2022 |
1469 |
349.27 |
Mar 31 2022 |
5380 |
472.23 |
Mar 31 2022 |
3670 |
349.27 |
Mar 24 2022 |
1365 |
349.27 |
Mar 24 2022 |
5314 |
472.23 |
Mar 24 2022 |
3581 |
349.27 |
Mar 17 2022 |
1363 |
349.27 |
Mar 17 2022 |
5232 |
472.23 |
Mar 17 2022 |
3559 |
349.27 |
Mar 10 2022 |
1617 |
370.27 |
Mar 10 2022 |
5246 |
472.23 |
Mar 10 2022 |
3862 |
360.05 |
Mar 03 2022 |
1644 |
370.27 |
Mar 03 2022 |
5333 |
472.23 |
Mar 03 2022 |
3868 |
360.05 |
Feb 24 2022 |
1577 |
370.27 |
Feb 24 2022 |
5306 |
472.23 |
Feb 24 2022 |
3788 |
360.05 |
Feb 17 2022 |
1451 |
370.27 |
Feb 17 2022 |
5178 |
472.23 |
Feb 17 2022 |
3540 |
360.05 |
Feb 10 2022 |
1308 |
359.38 |
Feb 10 2022 |
5209 |
472.23 |
Feb 10 2022 |
3575 |
359.38 |
Feb 03 2022 |
1319 |
359.38 |
Feb 03 2022 |
5262 |
472.23 |
Feb 03 2022 |
3589 |
359.38 |
Jan 27 2022 |
1331 |
359.38 |
Jan 27 2022 |
5267 |
472.23 |
Jan 27 2022 |
3590 |
359.38 |
Jan 20 2022 |
1338 |
359.38 |
Jan 20 2022 |
5271 |
472.23 |
Jan 20 2022 |
3604 |
359.38 |
Jan 13 2022 |
1338 |
359.38 |
Jan 13 2022 |
5274 |
472.23 |
Jan 13 2022 |
3606 |
359.38 |
Jan 06 2022 |
1338 |
359.38 |
Jan 06 2022 |
5275 |
472.23 |
Jan 06 2022 |
3606 |
359.38 |
Dec 30 2021 |
1338 |
359.38 |
Dec 30 2021 |
5279 |
472.23 |
Dec 30 2021 |
3605 |
359.38 |
Dec 23 2021 |
1338 |
359.38 |
Dec 23 2021 |
5279 |
472.23 |
Dec 23 2021 |
3605 |
359.38 |
Dec 16 2021 |
1338 |
359.38 |
Dec 16 2021 |
5279 |
472.23 |
Dec 16 2021 |
3605 |
359.38 |
Dec 09 2021 |
1338 |
359.38 |
Dec 09 2021 |
5279 |
472.23 |
Dec 09 2021 |
3605 |
359.38 |
Dec 02 2021 |
1338 |
359.38 |
Dec 02 2021 |
5275 |
472.23 |
Dec 02 2021 |
3605 |
359.38 |
Nov 25 2021 |
1338 |
359.38 |
Nov 25 2021 |
5275 |
472.23 |
Nov 25 2021 |
3605 |
359.38 |
Nov 18 2021 |
1338 |
359.38 |
Nov 18 2021 |
5276 |
472.23 |
Nov 18 2021 |
3605 |
359.38 |
Nov 11 2021 |
1338 |
359.38 |
Nov 11 2021 |
5276 |
472.23 |
Nov 11 2021 |
3605 |
359.38 |
Nov 04 2021 |
1351 |
359.38 |
Nov 04 2021 |
5276 |
472.23 |
Nov 04 2021 |
3615 |
359.38 |
Oct 28 2021 |
1351 |
359.38 |
Oct 28 2021 |
5276 |
472.23 |
Oct 28 2021 |
3615 |
359.38 |
Oct 21 2021 |
1351 |
359.38 |
Oct 21 2021 |
5276 |
472.23 |
Oct 21 2021 |
3615 |
359.38 |
Oct 14 2021 |
1359 |
359.38 |
Oct 14 2021 |
5277 |
472.23 |
Oct 14 2021 |
3618 |
359.38 |
Oct 07 2021 |
1358 |
359.38 |
Oct 07 2021 |
5277 |
472.23 |
Oct 07 2021 |
3618 |
359.38 |
Sep 30 2021 |
1329 |
359.38 |
Sep 30 2021 |
5216 |
472.23 |
Sep 30 2021 |
3579 |
359.38 |
Sep 23 2021 |
1304 |
359.38 |
Sep 23 2021 |
5139 |
472.23 |
Sep 23 2021 |
3496 |
359.38 |
Sep 16 2021 |
1264 |
359.38 |
Sep 16 2021 |
5123 |
472.23 |
Sep 16 2021 |
3410 |
359.38 |
Sep 09 2021 |
1266 |
359.38 |
Sep 09 2021 |
5093 |
472.23 |
Sep 09 2021 |
3405 |
359.38 |
Sep 02 2021 |
1250 |
359.38 |
Sep 02 2021 |
2142 |
390 |
Sep 02 2021 |
3290 |
359.38 |
Aug 26 2021 |
1214 |
359.38 |
Aug 26 2021 |
2110 |
390 |
Aug 26 2021 |
3282 |
359.38 |
Aug 19 2021 |
1096 |
354.18 |
Aug 19 2021 |
2103 |
390 |
Aug 19 2021 |
2984 |
354.18 |
Aug 12 2021 |
1079 |
354.18 |
Aug 12 2021 |
2070 |
390 |
Aug 12 2021 |
2935 |
354.18 |
Aug 05 2021 |
979 |
351.72 |
Aug 05 2021 |
2053 |
390 |
Aug 05 2021 |
2748 |
351.72 |
Jul 29 2021 |
947 |
351.72 |
Jul 29 2021 |
1995 |
390 |
Jul 29 2021 |
2691 |
351.72 |
Jul 22 2021 |
891 |
351.72 |
Jul 22 2021 |
1905 |
390 |
Jul 22 2021 |
2512 |
351.72 |
Jul 15 2021 |
910 |
351.72 |
Jul 15 2021 |
2451 |
351.72 |
Jul 08 2021 |
961 |
356.1 |
Jul 08 2021 |
2601 |
356.1 |
Jul 01 2021 |
1014 |
358.96 |
Jul 01 2021 |
2642 |
358.96 |
Jun 24 2021 |
936 |
358.96 |
Jun 24 2021 |
2606 |
358.96 |
Jun 17 2021 |
880 |
358.96 |
Jun 17 2021 |
2432 |
358.96 |
Jun 10 2021 |
819 |
358.96 |
Jun 10 2021 |
2220 |
358.96 |
Jun 03 2021 |
3067 |
379.23 |
May 27 2021 |
1696 |
379.23 |
May 27 2021 |
3583 |
379.23 |
May 07 2021 |
5354 |
386.77 |
Feb 12 2021 |
1080 |
386.62 |
Feb 12 2021 |
1614 |
386.62 |
Feb 05 2021 |
1123 |
386.62 |
Feb 05 2021 |
1686 |
386.62 |
Jan 29 2021 |
1131 |
386.62 |
Jan 29 2021 |
1723 |
386.62 |
Jan 22 2021 |
1151 |
386.62 |
Jan 22 2021 |
1753 |
386.62 |
Jan 15 2021 |
1151 |
386.62 |
Jan 15 2021 |
1789 |
386.62 |
Jan 08 2021 |
1151 |
386.62 |
Jan 08 2021 |
1787 |
386.62 |
Jan 01 2021 |
1151 |
386.62 |
Jan 01 2021 |
1767 |
386.62 |
Dec 25 2020 |
1151 |
386.62 |
Dec 25 2020 |
1767 |
386.62 |
Dec 18 2020 |
1151 |
386.62 |
Dec 18 2020 |
1767 |
386.62 |
Dec 11 2020 |
1151 |
386.62 |
Dec 11 2020 |
1766 |
386.62 |
Dec 04 2020 |
1151 |
386.62 |
Dec 04 2020 |
1757 |
386.62 |
Nov 27 2020 |
1151 |
386.62 |
Nov 27 2020 |
1757 |
386.62 |
Nov 20 2020 |
1151 |
386.62 |
Nov 20 2020 |
1757 |
386.62 |
Nov 13 2020 |
1151 |
386.62 |
Nov 13 2020 |
1757 |
386.62 |
Nov 06 2020 |
1151 |
386.62 |
Nov 06 2020 |
1789 |
386.62 |
Oct 30 2020 |
1147 |
386.62 |
Oct 30 2020 |
1745 |
386.62 |
Oct 23 2020 |
1102 |
386.62 |
Oct 23 2020 |
1730 |
386.62 |
Oct 16 2020 |
1109 |
386.62 |
Oct 16 2020 |
1739 |
386.62 |
Oct 09 2020 |
1113 |
386.62 |
Oct 09 2020 |
1725 |
386.62 |
Oct 02 2020 |
1025 |
386.62 |
Oct 02 2020 |
1584 |
386.62 |
Sep 25 2020 |
1010 |
386.62 |
Sep 25 2020 |
1614 |
386.62 |
Sep 18 2020 |
1011 |
386.62 |
Sep 18 2020 |
1623 |
386.62 |
Sep 11 2020 |
929 |
386.62 |
Sep 11 2020 |
1525 |
386.62 |
Sep 04 2020 |
1119 |
386.62 |
Sep 04 2020 |
1773 |
386.62 |
Aug 28 2020 |
1227 |
386.62 |
Aug 28 2020 |
1946 |
386.62 |
Aug 21 2020 |
980 |
373.64 |
Aug 21 2020 |
1555 |
373.64 |
Aug 14 2020 |
2145 |
409.49 |
Aug 14 2020 |
3310 |
409.49 |
Aug 07 2020 |
1823 |
397.12 |
Aug 07 2020 |
2818 |
397.12 |
Jul 31 2020 |
1937 |
397.12 |
Jul 31 2020 |
3006 |
397.12 |
Jul 24 2020 |
2026 |
397.12 |
Jul 24 2020 |
3216 |
397.12 |
Jul 17 2020 |
2186 |
397.12 |
Jul 17 2020 |
3382 |
397.12 |
Jul 10 2020 |
2257 |
396.41 |
Jul 10 2020 |
3543 |
396.41 |
Jul 03 2020 |
2296 |
396.41 |
Jul 03 2020 |
3556 |
396.41 |
Jun 26 2020 |
2439 |
396.41 |
Jun 26 2020 |
3819 |
396.41 |
Jun 19 2020 |
2509 |
396.41 |
Jun 19 2020 |
4018 |
396.41 |
Jun 12 2020 |
2609 |
396.41 |
Jun 12 2020 |
4132 |
396.41 |
Jun 05 2020 |
2667 |
396.41 |
Jun 05 2020 |
4264 |
396.41 |
May 29 2020 |
2766 |
396.41 |
May 29 2020 |
4423 |
396.41 |
May 22 2020 |
2908 |
396.41 |
May 22 2020 |
10851 |
498.33 |
May 22 2020 |
4613 |
396.41 |
May 15 2020 |
11099 |
498.33 |
May 15 2020 |
1617 |
369.25 |
May 15 2020 |
2723 |
369.25 |
May 08 2020 |
11357 |
498.33 |
May 08 2020 |
2596 |
388.16 |
May 08 2020 |
4198 |
388.16 |
May 01 2020 |
2786 |
388.16 |
May 01 2020 |
11927 |
498.33 |
May 01 2020 |
4513 |
388.16 |
Apr 24 2020 |
12378 |
498.33 |
Apr 24 2020 |
2915 |
388.16 |
Apr 24 2020 |
4764 |
388.16 |
Apr 17 2020 |
2469 |
378.26 |
Apr 17 2020 |
12469 |
498.33 |
Apr 17 2020 |
3977 |
378.26 |
Apr 10 2020 |
2033 |
368.39 |
Apr 10 2020 |
12749 |
498.33 |
Apr 10 2020 |
3245 |
368.39 |
Apr 03 2020 |
13030 |
498.33 |
Apr 03 2020 |
2141 |
368.39 |
Apr 03 2020 |
3358 |
368.39 |
Mar 27 2020 |
1878 |
369.27 |
Mar 27 2020 |
11511 |
476.88 |
Mar 27 2020 |
1822 |
359.78 |
Mar 27 2020 |
2771 |
358.39 |
Mar 20 2020 |
1898 |
369.27 |
Mar 20 2020 |
11681 |
476.88 |
Mar 20 2020 |
1886 |
359.78 |
Mar 20 2020 |
2817 |
358.39 |
Mar 13 2020 |
1976 |
359.78 |
Mar 13 2020 |
1885 |
369.27 |
Mar 13 2020 |
11778 |
476.88 |
Mar 13 2020 |
2892 |
358.39 |
Mar 06 2020 |
11865 |
476.88 |
Mar 06 2020 |
1927 |
369.27 |
Mar 06 2020 |
2016 |
359.78 |
Mar 06 2020 |
2925 |
358.39 |
Feb 28 2020 |
11849 |
476.88 |
Feb 28 2020 |
2010 |
369.27 |
Feb 28 2020 |
2058 |
359.78 |
Feb 28 2020 |
2960 |
358.39 |
Feb 21 2020 |
2033 |
359.78 |
Feb 21 2020 |
1976 |
369.27 |
Feb 21 2020 |
11680 |
476.88 |
Feb 21 2020 |
2922 |
358.39 |
Feb 14 2020 |
11733 |
476.88 |
Feb 14 2020 |
1988 |
369.27 |
Feb 14 2020 |
1740 |
353.17 |
Feb 14 2020 |
2929 |
358.39 |
Feb 07 2020 |
2013 |
369.27 |
Feb 07 2020 |
11667 |
476.88 |
Feb 07 2020 |
1734 |
353.17 |
Feb 07 2020 |
2919 |
358.39 |
Jan 31 2020 |
2017 |
369.27 |
Jan 31 2020 |
11681 |
476.88 |
Jan 31 2020 |
1757 |
353.17 |
Jan 31 2020 |
2928 |
358.39 |
Jan 24 2020 |
1752 |
353.17 |
Jan 24 2020 |
2016 |
369.27 |
Jan 24 2020 |
11704 |
476.88 |
Jan 24 2020 |
2935 |
358.39 |
Jan 17 2020 |
2016 |
369.27 |
Jan 17 2020 |
11615 |
476.88 |
Jan 17 2020 |
1756 |
353.17 |
Jan 17 2020 |
2917 |
358.39 |
Jan 10 2020 |
11616 |
476.88 |
Jan 10 2020 |
2016 |
369.27 |
Jan 10 2020 |
1756 |
353.17 |
Jan 10 2020 |
2916 |
358.39 |
Jan 03 2020 |
2016 |
369.27 |
Jan 03 2020 |
11625 |
476.88 |
Jan 03 2020 |
1757 |
353.17 |
Jan 03 2020 |
2920 |
358.39 |
Dec 27 2019 |
2014 |
369.27 |
Dec 27 2019 |
11617 |
476.88 |
Dec 27 2019 |
1757 |
353.17 |
Dec 27 2019 |
2921 |
358.39 |
Dec 20 2019 |
11617 |
476.88 |
Dec 20 2019 |
2014 |
369.27 |
Dec 20 2019 |
1757 |
353.17 |
Dec 20 2019 |
2921 |
358.39 |
Dec 13 2019 |
2014 |
369.27 |
Dec 13 2019 |
11618 |
476.88 |
Dec 13 2019 |
1757 |
353.17 |
Dec 13 2019 |
2921 |
358.39 |
Dec 06 2019 |
1757 |
353.17 |
Dec 06 2019 |
11603 |
476.88 |
Dec 06 2019 |
2014 |
369.27 |
Dec 06 2019 |
2921 |
358.39 |
Nov 29 2019 |
11559 |
476.88 |
Nov 29 2019 |
2014 |
369.27 |
Nov 29 2019 |
1757 |
353.17 |
Nov 29 2019 |
2929 |
358.39 |
Nov 22 2019 |
2014 |
369.27 |
Nov 22 2019 |
11559 |
476.88 |
Nov 22 2019 |
1757 |
353.17 |
Nov 22 2019 |
2929 |
358.39 |
Nov 15 2019 |
1757 |
353.17 |
Nov 15 2019 |
2014 |
369.27 |
Nov 15 2019 |
11560 |
476.88 |
Nov 15 2019 |
2930 |
358.39 |
Nov 08 2019 |
11561 |
476.88 |
Nov 08 2019 |
2014 |
369.27 |
Nov 08 2019 |
1757 |
353.17 |
Nov 08 2019 |
2921 |
358.39 |
Nov 01 2019 |
1716 |
353.17 |
Nov 01 2019 |
11555 |
476.88 |
Nov 01 2019 |
2014 |
369.27 |
Nov 01 2019 |
2878 |
358.39 |
Oct 25 2019 |
1716 |
353.17 |
Oct 25 2019 |
11573 |
476.88 |
Oct 25 2019 |
2014 |
369.27 |
Oct 25 2019 |
2878 |
358.39 |
Oct 18 2019 |
2014 |
369.27 |
Oct 18 2019 |
11573 |
476.88 |
Oct 18 2019 |
1718 |
353.17 |
Oct 18 2019 |
2882 |
358.39 |
Oct 11 2019 |
2013 |
369.27 |
Oct 11 2019 |
11573 |
476.88 |
Oct 11 2019 |
1718 |
353.17 |
Oct 11 2019 |
2882 |
358.39 |
Oct 04 2019 |
11590 |
476.88 |
Oct 04 2019 |
2012 |
369.27 |
Oct 04 2019 |
1724 |
353.17 |
Oct 04 2019 |
2890 |
358.39 |
Sep 27 2019 |
1724 |
353.17 |
Sep 27 2019 |
11585 |
476.88 |
Sep 27 2019 |
2012 |
369.27 |
Sep 27 2019 |
2910 |
358.39 |
Sep 20 2019 |
11594 |
476.88 |
Sep 20 2019 |
2037 |
369.27 |
Sep 20 2019 |
1718 |
353.17 |
Sep 20 2019 |
2906 |
358.39 |
Sep 13 2019 |
11574 |
476.88 |
Sep 13 2019 |
2049 |
369.27 |
Sep 13 2019 |
1730 |
353.17 |
Sep 13 2019 |
2910 |
358.39 |
Sep 06 2019 |
1754 |
353.17 |
Sep 06 2019 |
2052 |
369.27 |
Sep 06 2019 |
11589 |
476.88 |
Sep 06 2019 |
2961 |
358.39 |
Aug 30 2019 |
11695 |
476.88 |
Aug 30 2019 |
2073 |
369.27 |
Aug 30 2019 |
1777 |
353.17 |
Aug 30 2019 |
2998 |
358.39 |
Aug 23 2019 |
2100 |
369.27 |
Aug 23 2019 |
11772 |
476.88 |
Aug 23 2019 |
1787 |
353.5 |
Aug 23 2019 |
2878 |
356.37 |
Aug 16 2019 |
11770 |
476.88 |
Aug 16 2019 |
2149 |
369.27 |
Aug 16 2019 |
1800 |
353.5 |
Aug 16 2019 |
2900 |
356.37 |
Aug 09 2019 |
2051 |
357.96 |
Aug 09 2019 |
11818 |
476.88 |
Aug 09 2019 |
2138 |
369.27 |
Aug 09 2019 |
2775 |
354.23 |
Aug 02 2019 |
2145 |
369.27 |
Aug 02 2019 |
11952 |
476.88 |
Aug 02 2019 |
2071 |
357.96 |
Aug 02 2019 |
2787 |
354.23 |
Jul 26 2019 |
12021 |
476.88 |
Jul 26 2019 |
2156 |
369.27 |
Jul 26 2019 |
2094 |
357.96 |
Jul 26 2019 |
2573 |
350.22 |
Jul 19 2019 |
12068 |
476.88 |
Jul 19 2019 |
2177 |
369.27 |
Jul 19 2019 |
2153 |
357.96 |
Jul 19 2019 |
2600 |
350.22 |
Jul 12 2019 |
12238 |
476.88 |
Jul 12 2019 |
2169 |
369.27 |
Jul 12 2019 |
2175 |
357.96 |
Jul 12 2019 |
2713 |
350.22 |
Jul 05 2019 |
12593 |
476.88 |
Jul 05 2019 |
2180 |
369.27 |
Jul 05 2019 |
2320 |
357.96 |
Jul 05 2019 |
2880 |
350.22 |
Jun 28 2019 |
12755 |
476.88 |
Jun 28 2019 |
2200 |
369.27 |
Jun 28 2019 |
2324 |
357.96 |
Jun 28 2019 |
2937 |
350.22 |
Jun 21 2019 |
2328 |
357.96 |
Jun 21 2019 |
12725 |
476.88 |
Jun 21 2019 |
2194 |
369.27 |
Jun 21 2019 |
2918 |
350.22 |
Jun 14 2019 |
12901 |
476.88 |
Jun 14 2019 |
2165 |
369.27 |
Jun 14 2019 |
2320 |
357.96 |
Jun 14 2019 |
2934 |
350.22 |
Jun 07 2019 |
13087 |
476.88 |
Jun 07 2019 |
2210 |
369.27 |
Jun 07 2019 |
2332 |
357.96 |
Jun 07 2019 |
2977 |
350.22 |
May 31 2019 |
2330 |
357.96 |
May 31 2019 |
13046 |
476.88 |
May 31 2019 |
2265 |
369.27 |
May 31 2019 |
2959 |
350.22 |
May 24 2019 |
10939 |
455.42 |
May 24 2019 |
2234 |
369.27 |
May 24 2019 |
2341 |
357.96 |
May 24 2019 |
3035 |
350.22 |
May 17 2019 |
2903 |
367.83 |
May 17 2019 |
10992 |
455.42 |
May 17 2019 |
2267 |
369.27 |
May 17 2019 |
3575 |
357.61 |
May 10 2019 |
2919 |
367.83 |
May 10 2019 |
2271 |
369.27 |
May 10 2019 |
10970 |
455.42 |
May 10 2019 |
3563 |
357.61 |
May 03 2019 |
10969 |
455.42 |
May 03 2019 |
2272 |
369.27 |
May 03 2019 |
2927 |
367.83 |
May 03 2019 |
3569 |
357.61 |
Apr 26 2019 |
10962 |
455.42 |
Apr 26 2019 |
2264 |
369.27 |
Apr 26 2019 |
2926 |
367.83 |
Apr 26 2019 |
3594 |
357.61 |
Apr 19 2019 |
11098 |
455.42 |
Apr 19 2019 |
2283 |
369.27 |
Apr 19 2019 |
2011 |
350.71 |
Apr 19 2019 |
3126 |
351.28 |
Apr 18 2019 |
2020 |
350.71 |
Apr 18 2019 |
11109 |
455.42 |
Apr 18 2019 |
2285 |
369.27 |
Apr 12 2019 |
11266 |
455.42 |
Apr 12 2019 |
2307 |
369.27 |
Apr 12 2019 |
2002 |
350.71 |
Apr 12 2019 |
2831 |
346.98 |
Apr 05 2019 |
11008 |
455.42 |
Apr 05 2019 |
2246 |
369.27 |
Apr 05 2019 |
1887 |
350.71 |
Apr 05 2019 |
2750 |
346.98 |
Mar 29 2019 |
2070 |
354.86 |
Mar 29 2019 |
3279 |
354.86 |
Mar 22 2019 |
2041 |
354.86 |
Mar 22 2019 |
3269 |
354.86 |
Mar 15 2019 |
2676 |
379.63 |
Mar 15 2019 |
1592 |
333.68 |
Mar 15 2019 |
1904 |
350.23 |
Mar 15 2019 |
2613 |
344.5 |
Mar 08 2019 |
2560 |
379.63 |
Mar 08 2019 |
1584 |
333.68 |
Mar 08 2019 |
2047 |
354.62 |
Mar 08 2019 |
2746 |
347.11 |
Mar 01 2019 |
1594 |
333.68 |
Mar 01 2019 |
2610 |
379.63 |
Mar 01 2019 |
2078 |
354.62 |
Mar 01 2019 |
2763 |
347.11 |
Feb 22 2019 |
2078 |
354.62 |
Feb 22 2019 |
1589 |
333.68 |
Feb 22 2019 |
2610 |
379.63 |
Feb 22 2019 |
2770 |
347.11 |
Feb 15 2019 |
1597 |
333.68 |
Feb 15 2019 |
2614 |
379.63 |
Feb 15 2019 |
1840 |
348.39 |
Feb 15 2019 |
2894 |
348.9 |
Feb 08 2019 |
1595 |
333.68 |
Feb 08 2019 |
2699 |
379.63 |
Feb 08 2019 |
1842 |
348.39 |
Feb 08 2019 |
2894 |
348.9 |
Feb 01 2019 |
2698 |
379.63 |
Feb 01 2019 |
1603 |
333.68 |
Feb 01 2019 |
1850 |
348.39 |
Feb 01 2019 |
2896 |
348.9 |
Jan 25 2019 |
2698 |
379.63 |
Jan 25 2019 |
1611 |
333.68 |
Jan 25 2019 |
1340 |
335.84 |
Jan 25 2019 |
2442 |
340.87 |
Jan 18 2019 |
2700 |
379.63 |
Jan 18 2019 |
1615 |
333.68 |
Jan 18 2019 |
1342 |
335.84 |
Jan 18 2019 |
2452 |
340.87 |
Jan 11 2019 |
1616 |
333.68 |
Jan 11 2019 |
2700 |
379.63 |
Jan 11 2019 |
1342 |
335.84 |
Jan 11 2019 |
2454 |
340.87 |
Jan 04 2019 |
1342 |
335.84 |
Jan 04 2019 |
1618 |
333.68 |
Jan 04 2019 |
2700 |
379.63 |
Jan 04 2019 |
2456 |
340.87 |
Dec 28 2018 |
2706 |
379.63 |
Dec 28 2018 |
1618 |
333.68 |
Dec 28 2018 |
1342 |
335.84 |
Dec 28 2018 |
2456 |
340.87 |
Dec 21 2018 |
2706 |
379.63 |
Dec 21 2018 |
1618 |
333.68 |
Dec 21 2018 |
1342 |
335.84 |
Dec 21 2018 |
2456 |
340.87 |
Dec 14 2018 |
1342 |
335.84 |
Dec 14 2018 |
2706 |
379.63 |
Dec 14 2018 |
1618 |
333.68 |
Dec 14 2018 |
2456 |
340.87 |
Dec 07 2018 |
1617 |
333.68 |
Dec 07 2018 |
2695 |
379.63 |
Dec 07 2018 |
1342 |
335.84 |
Dec 07 2018 |
2455 |
340.87 |
Nov 30 2018 |
1342 |
335.84 |
Nov 30 2018 |
1617 |
333.68 |
Nov 30 2018 |
2695 |
379.63 |
Nov 30 2018 |
2455 |
340.87 |
Nov 23 2018 |
1342 |
335.84 |
Nov 23 2018 |
1617 |
333.68 |
Nov 23 2018 |
2695 |
379.63 |
Nov 23 2018 |
2455 |
340.87 |
Nov 16 2018 |
1617 |
333.68 |
Nov 16 2018 |
2695 |
379.63 |
Nov 16 2018 |
1342 |
335.84 |
Nov 16 2018 |
2455 |
340.87 |
Nov 09 2018 |
2695 |
379.63 |
Nov 09 2018 |
1617 |
333.68 |
Nov 09 2018 |
1342 |
335.84 |
Nov 09 2018 |
2455 |
340.87 |
Nov 02 2018 |
1617 |
333.68 |
Nov 02 2018 |
2695 |
379.63 |
Nov 02 2018 |
1342 |
335.84 |
Nov 02 2018 |
2446 |
340.87 |
Oct 26 2018 |
1341 |
335.84 |
Oct 26 2018 |
2695 |
379.63 |
Oct 26 2018 |
1617 |
333.68 |
Oct 26 2018 |
2446 |
340.87 |
Oct 19 2018 |
2695 |
379.63 |
Oct 19 2018 |
1617 |
333.68 |
Oct 19 2018 |
1342 |
335.84 |
Oct 19 2018 |
2449 |
340.87 |
Oct 12 2018 |
1617 |
333.68 |
Oct 12 2018 |
2696 |
379.63 |
Oct 12 2018 |
1341 |
335.84 |
Oct 12 2018 |
2444 |
340.87 |
Oct 05 2018 |
1347 |
335.84 |
Oct 05 2018 |
1616 |
333.68 |
Oct 05 2018 |
2696 |
379.63 |
Oct 05 2018 |
2450 |
340.87 |
Sep 28 2018 |
2699 |
379.63 |
Sep 28 2018 |
1616 |
333.68 |
Sep 28 2018 |
1316 |
335.84 |
Sep 28 2018 |
2431 |
340.87 |
Sep 21 2018 |
2662 |
379.63 |
Sep 21 2018 |
1611 |
333.68 |
Sep 21 2018 |
1316 |
335.84 |
Sep 21 2018 |
2440 |
340.87 |
Sep 14 2018 |
1614 |
333.68 |
Sep 14 2018 |
2692 |
379.63 |
Sep 14 2018 |
1321 |
335.84 |
Sep 14 2018 |
2442 |
340.87 |
Sep 07 2018 |
2701 |
379.63 |
Sep 07 2018 |
1337 |
335.84 |
Sep 07 2018 |
1642 |
333.68 |
Sep 07 2018 |
2490 |
340.87 |
Aug 31 2018 |
1337 |
335.84 |
Aug 31 2018 |
9811 |
445.77 |
Aug 31 2018 |
2744 |
379.63 |
Aug 31 2018 |
2504 |
340.87 |
Aug 24 2018 |
1320 |
335.84 |
Aug 24 2018 |
9733 |
445.77 |
Aug 24 2018 |
2774 |
379.63 |
Aug 24 2018 |
2480 |
340.87 |
Aug 17 2018 |
9895 |
445.77 |
Aug 17 2018 |
1320 |
335.84 |
Aug 17 2018 |
2767 |
379.63 |
Aug 17 2018 |
2497 |
340.87 |
Aug 10 2018 |
9902 |
445.77 |
Aug 10 2018 |
2775 |
379.63 |
Aug 10 2018 |
1389 |
335.84 |
Aug 10 2018 |
2583 |
340.87 |
Aug 03 2018 |
2807 |
379.63 |
Aug 03 2018 |
9996 |
445.77 |
Aug 03 2018 |
1409 |
335.84 |
Aug 03 2018 |
2624 |
340.87 |
Jul 27 2018 |
2835 |
379.63 |
Jul 27 2018 |
5264 |
394.3 |
Jul 27 2018 |
1424 |
335.84 |
Jul 27 2018 |
2628 |
340.87 |
Jul 20 2018 |
5359 |
394.3 |
Jul 20 2018 |
2882 |
379.63 |
Jul 20 2018 |
1416 |
335.84 |
Jul 20 2018 |
2679 |
340.87 |
Jul 13 2018 |
1471 |
335.84 |
Jul 13 2018 |
2922 |
379.63 |
Jul 13 2018 |
5228 |
394.3 |
Jul 13 2018 |
2584 |
340.87 |
Jul 06 2018 |
3506 |
374.02 |
Jul 06 2018 |
1316 |
335.84 |
Jul 06 2018 |
2926 |
379.63 |
Jul 06 2018 |
2390 |
340.87 |
Jun 29 2018 |
1329 |
335.84 |
Jun 29 2018 |
2920 |
379.63 |
Jun 29 2018 |
2929 |
365.16 |
Jun 29 2018 |
2399 |
340.87 |
Jun 22 2018 |
2993 |
379.63 |
Jun 22 2018 |
3068 |
365.16 |
Jun 22 2018 |
1377 |
335.84 |
Jun 22 2018 |
2495 |
340.87 |
Jun 15 2018 |
3003 |
379.63 |
Jun 15 2018 |
1393 |
335.84 |
Jun 15 2018 |
3137 |
365.16 |
Jun 15 2018 |
2523 |
340.87 |
Jun 08 2018 |
3219 |
365.16 |
Jun 08 2018 |
3060 |
379.63 |
Jun 08 2018 |
1397 |
335.84 |
Jun 08 2018 |
2572 |
340.87 |
Jun 01 2018 |
1626 |
335.84 |
Jun 01 2018 |
3235 |
365.16 |
Jun 01 2018 |
3037 |
379.63 |
Jun 01 2018 |
2770 |
340.87 |
May 25 2018 |
3051 |
379.63 |
May 25 2018 |
3321 |
365.16 |
May 25 2018 |
1630 |
335.84 |
May 25 2018 |
2846 |
340.87 |
May 18 2018 |
1651 |
335.84 |
May 18 2018 |
3353 |
365.16 |
May 18 2018 |
3047 |
379.63 |
May 18 2018 |
2810 |
340.87 |
May 11 2018 |
2998 |
379.63 |
May 11 2018 |
3333 |
365.16 |
May 11 2018 |
1655 |
335.84 |
May 11 2018 |
2866 |
340.87 |
May 04 2018 |
3432 |
365.16 |
May 04 2018 |
1708 |
335.84 |
May 04 2018 |
3024 |
379.63 |
May 04 2018 |
2952 |
340.87 |
Apr 27 2018 |
3086 |
379.63 |
Apr 27 2018 |
3429 |
365.16 |
Apr 27 2018 |
1643 |
334.22 |
Apr 27 2018 |
2485 |
332.48 |
Apr 20 2018 |
3473 |
365.16 |
Apr 20 2018 |
3056 |
379.63 |
Apr 20 2018 |
1736 |
335.96 |
Apr 20 2018 |
2859 |
338.58 |
Apr 13 2018 |
3474 |
365.16 |
Apr 13 2018 |
1738 |
335.96 |
Apr 13 2018 |
3002 |
379.63 |
Apr 13 2018 |
2862 |
338.58 |
Apr 06 2018 |
3473 |
365.16 |
Apr 06 2018 |
3003 |
379.63 |
Apr 06 2018 |
1782 |
335.96 |
Apr 06 2018 |
2869 |
338.58 |
Mar 30 2018 |
2996 |
379.63 |
Mar 30 2018 |
3511 |
365.16 |
Mar 30 2018 |
1832 |
335.96 |
Mar 30 2018 |
3031 |
340.74 |
Mar 23 2018 |
1966 |
337.3 |
Mar 23 2018 |
4209 |
374.7 |
Mar 23 2018 |
3206 |
342.76 |
Mar 16 2018 |
1969 |
337.3 |
Mar 16 2018 |
4218 |
374.7 |
Mar 16 2018 |
3244 |
342.76 |
Mar 09 2018 |
4184 |
374.7 |
Mar 09 2018 |
1986 |
337.3 |
Mar 09 2018 |
3162 |
340.98 |
Mar 02 2018 |
4212 |
374.7 |
Mar 02 2018 |
2018 |
337.3 |
Mar 02 2018 |
3307 |
340.98 |
Feb 23 2018 |
2049 |
337.3 |
Feb 23 2018 |
1148 |
313.86 |
Feb 23 2018 |
4263 |
374.7 |
Feb 23 2018 |
2946 |
334.26 |
Feb 16 2018 |
1113 |
313.86 |
Feb 16 2018 |
4278 |
374.7 |
Feb 16 2018 |
2090 |
337.6 |
Feb 16 2018 |
3435 |
342.68 |
Feb 09 2018 |
4283 |
374.7 |
Feb 09 2018 |
1140 |
313.86 |
Feb 09 2018 |
2090 |
337.6 |
Feb 09 2018 |
3440 |
342.68 |
Feb 02 2018 |
1135 |
313.86 |
Feb 02 2018 |
4286 |
374.7 |
Feb 02 2018 |
2524 |
346.82 |
Feb 02 2018 |
4101 |
351.9 |
Jan 26 2018 |
1135 |
313.86 |
Jan 26 2018 |
4290 |
374.7 |
Jan 26 2018 |
2533 |
346.82 |
Jan 26 2018 |
4099 |
351.9 |
Jan 19 2018 |
4290 |
374.7 |
Jan 19 2018 |
1135 |
313.86 |
Jan 19 2018 |
2533 |
346.82 |
Jan 19 2018 |
4100 |
351.9 |
Jan 12 2018 |
1132 |
313.86 |
Jan 12 2018 |
4301 |
374.7 |
Jan 12 2018 |
2537 |
346.82 |
Jan 12 2018 |
4116 |
351.9 |
Jan 05 2018 |
2537 |
346.82 |
Jan 05 2018 |
4309 |
374.7 |
Jan 05 2018 |
1132 |
313.86 |
Jan 05 2018 |
4122 |
351.9 |
Dec 29 2017 |
4309 |
374.7 |
Dec 29 2017 |
1133 |
313.86 |
Dec 29 2017 |
2537 |
346.82 |
Dec 29 2017 |
4122 |
351.9 |
Dec 22 2017 |
4309 |
374.7 |
Dec 22 2017 |
1133 |
313.86 |
Dec 22 2017 |
2537 |
346.82 |
Dec 22 2017 |
4122 |
351.9 |
Dec 15 2017 |
2537 |
346.82 |
Dec 15 2017 |
4310 |
374.7 |
Dec 15 2017 |
1133 |
313.86 |
Dec 15 2017 |
4121 |
351.9 |
Dec 08 2017 |
2537 |
346.82 |
Dec 08 2017 |
4310 |
374.7 |
Dec 08 2017 |
1133 |
313.86 |
Dec 08 2017 |
4121 |
351.9 |
Dec 01 2017 |
4310 |
374.7 |
Dec 01 2017 |
1133 |
313.86 |
Dec 01 2017 |
2537 |
346.82 |
Dec 01 2017 |
4121 |
351.9 |
Nov 24 2017 |
2537 |
346.82 |
Nov 24 2017 |
1133 |
313.86 |
Nov 24 2017 |
4310 |
374.7 |
Nov 24 2017 |
4121 |
351.9 |
Nov 17 2017 |
2537 |
346.82 |
Nov 17 2017 |
1133 |
313.86 |
Nov 17 2017 |
4310 |
374.7 |
Nov 17 2017 |
4121 |
351.9 |
Nov 10 2017 |
1133 |
313.86 |
Nov 10 2017 |
4310 |
374.7 |
Nov 10 2017 |
2543 |
346.82 |
Nov 10 2017 |
4127 |
351.9 |
Nov 03 2017 |
4310 |
374.7 |
Nov 03 2017 |
1133 |
313.86 |
Nov 03 2017 |
2543 |
346.82 |
Nov 03 2017 |
4127 |
351.9 |
Oct 27 2017 |
2570 |
346.82 |
Oct 27 2017 |
4310 |
374.7 |
Oct 27 2017 |
1133 |
313.86 |
Oct 27 2017 |
4150 |
351.9 |
Oct 20 2017 |
1133 |
313.86 |
Oct 20 2017 |
4316 |
374.7 |
Oct 20 2017 |
2553 |
346.82 |
Oct 20 2017 |
4141 |
351.9 |
Oct 13 2017 |
4315 |
374.7 |
Oct 13 2017 |
1132 |
313.86 |
Oct 13 2017 |
2569 |
346.82 |
Oct 13 2017 |
4154 |
351.9 |
Oct 06 2017 |
1132 |
313.86 |
Oct 06 2017 |
4313 |
374.7 |
Oct 06 2017 |
2566 |
346.82 |
Oct 06 2017 |
4151 |
351.9 |
Sep 29 2017 |
2565 |
346.82 |
Sep 29 2017 |
4315 |
374.7 |
Sep 29 2017 |
1133 |
313.86 |
Sep 29 2017 |
4113 |
351.9 |
Sep 22 2017 |
4314 |
374.7 |
Sep 22 2017 |
1133 |
313.86 |
Sep 22 2017 |
2598 |
346.82 |
Sep 22 2017 |
4151 |
351.9 |
Sep 15 2017 |
4349 |
374.7 |
Sep 15 2017 |
1135 |
313.86 |
Sep 15 2017 |
2607 |
346.82 |
Sep 15 2017 |
4189 |
351.9 |
Sep 08 2017 |
2591 |
346.82 |
Sep 08 2017 |
4390 |
374.7 |
Sep 08 2017 |
1131 |
313.86 |
Sep 08 2017 |
4276 |
351.9 |
Sep 01 2017 |
3469 |
361.11 |
Sep 01 2017 |
1150 |
313.86 |
Sep 01 2017 |
2577 |
346.82 |
Sep 01 2017 |
3975 |
348.21 |
Aug 25 2017 |
1150 |
313.86 |
Aug 25 2017 |
3479 |
361.11 |
Aug 25 2017 |
3060 |
349.53 |
Aug 25 2017 |
4779 |
354.38 |
Aug 18 2017 |
1218 |
313.86 |
Aug 18 2017 |
3507 |
361.11 |
Aug 18 2017 |
2540 |
338.51 |
Aug 18 2017 |
5778 |
364.73 |
Aug 11 2017 |
3490 |
361.11 |
Aug 11 2017 |
1219 |
313.86 |
Aug 11 2017 |
2565 |
338.51 |
Aug 11 2017 |
4684 |
352.38 |
Aug 04 2017 |
3544 |
361.11 |
Aug 04 2017 |
1248 |
313.86 |
Aug 04 2017 |
2557 |
338.07 |
Aug 04 2017 |
4491 |
348.92 |
Jul 28 2017 |
1255 |
313.86 |
Jul 28 2017 |
4493 |
373.36 |
Jul 28 2017 |
2589 |
338.07 |
Jul 28 2017 |
5239 |
357.29 |
Jul 21 2017 |
2639 |
338.07 |
Jul 21 2017 |
1277 |
313.86 |
Jul 21 2017 |
4577 |
373.36 |
Jul 21 2017 |
5320 |
357.29 |
Jul 14 2017 |
1346 |
313.86 |
Jul 14 2017 |
4608 |
373.36 |
Jul 14 2017 |
2278 |
329.36 |
Jul 14 2017 |
3989 |
339.89 |
Jul 07 2017 |
5034 |
378.23 |
Jul 07 2017 |
1372 |
313.86 |
Jul 07 2017 |
2282 |
329.36 |
Jul 07 2017 |
4028 |
339.89 |
Jun 30 2017 |
2301 |
329.36 |
Jun 30 2017 |
6164 |
390.66 |
Jun 30 2017 |
1369 |
313.86 |
Jun 30 2017 |
3922 |
338.3 |
Jun 23 2017 |
2385 |
329.36 |
Jun 23 2017 |
7596 |
395.86 |
Jun 23 2017 |
1402 |
313.86 |
Jun 23 2017 |
3933 |
338.3 |
Jun 16 2017 |
4034 |
351.22 |
Jun 16 2017 |
1392 |
313.86 |
Jun 16 2017 |
2368 |
329.36 |
Jun 16 2017 |
3957 |
338.3 |
Jun 09 2017 |
1795 |
320.4 |
Jun 09 2017 |
1407 |
313.86 |
Jun 09 2017 |
4095 |
351.22 |
Jun 09 2017 |
3824 |
337.58 |
Jun 02 2017 |
1922 |
320.4 |
Jun 02 2017 |
1400 |
313.86 |
Jun 02 2017 |
4122 |
351.22 |
Jun 02 2017 |
3973 |
337.58 |
May 26 2017 |
1417 |
313.86 |
May 26 2017 |
4165 |
351.22 |
May 26 2017 |
1963 |
320.4 |
May 26 2017 |
3998 |
337.58 |
May 19 2017 |
1455 |
313.86 |
May 19 2017 |
4155 |
351.22 |
May 19 2017 |
2004 |
320.4 |
May 19 2017 |
4025 |
337.58 |
May 12 2017 |
2018 |
320.4 |
May 12 2017 |
4233 |
351.22 |
May 12 2017 |
1475 |
313.86 |
May 12 2017 |
4060 |
337.58 |
May 05 2017 |
1569 |
313.86 |
May 05 2017 |
4318 |
351.22 |
May 05 2017 |
1910 |
317.89 |
May 05 2017 |
3879 |
334.24 |
Apr 28 2017 |
4017 |
347.88 |
Apr 28 2017 |
1557 |
313.86 |
Apr 28 2017 |
1926 |
317.89 |
Apr 28 2017 |
2377 |
312.01 |
Apr 21 2017 |
4123 |
347.88 |
Apr 21 2017 |
1571 |
313.86 |
Apr 21 2017 |
1971 |
317.89 |
Apr 21 2017 |
2398 |
312.01 |
Apr 14 2017 |
2105 |
319.42 |
Apr 14 2017 |
1649 |
313.86 |
Apr 14 2017 |
4174 |
347.88 |
Apr 14 2017 |
2837 |
318.53 |
Apr 07 2017 |
4234 |
347.88 |
Apr 07 2017 |
1631 |
313.86 |
Apr 07 2017 |
1584 |
309.15 |
Apr 07 2017 |
2240 |
310.88 |
Mar 31 2017 |
1682 |
313.86 |
Mar 31 2017 |
4361 |
347.88 |
Mar 31 2017 |
1621 |
309.15 |
Mar 31 2017 |
2030 |
305.66 |
Mar 24 2017 |
1601 |
309.15 |
Mar 24 2017 |
1647 |
313.86 |
Mar 24 2017 |
4292 |
347.88 |
Mar 24 2017 |
2017 |
305.66 |
Mar 17 2017 |
1661 |
313.86 |
Mar 17 2017 |
4349 |
347.88 |
Mar 17 2017 |
1613 |
309.15 |
Mar 17 2017 |
2023 |
305.66 |
Mar 10 2017 |
4392 |
347.88 |
Mar 10 2017 |
1655 |
313.86 |
Mar 10 2017 |
2155 |
320.3 |
Mar 10 2017 |
2230 |
309.11 |
Mar 03 2017 |
4366 |
347.88 |
Mar 03 2017 |
1638 |
313.86 |
Mar 03 2017 |
1857 |
313.62 |
Mar 03 2017 |
2261 |
309.11 |
Feb 24 2017 |
2553 |
342.65 |
Feb 24 2017 |
6487 |
374.99 |
Feb 24 2017 |
2599 |
328 |
Feb 24 2017 |
3485 |
327.24 |
Feb 17 2017 |
2499 |
342.65 |
Feb 17 2017 |
6338 |
374.99 |
Feb 17 2017 |
2781 |
331.21 |
Feb 17 2017 |
3629 |
328.71 |
Feb 10 2017 |
6359 |
374.99 |
Feb 10 2017 |
2537 |
342.65 |
Feb 10 2017 |
2549 |
326.39 |
Feb 10 2017 |
6046 |
357.98 |
Feb 03 2017 |
2566 |
326.39 |
Feb 03 2017 |
6378 |
374.99 |
Feb 03 2017 |
2538 |
342.65 |
Feb 03 2017 |
6070 |
357.98 |
Jan 27 2017 |
2537 |
342.65 |
Jan 27 2017 |
6382 |
374.99 |
Jan 27 2017 |
3292 |
339.53 |
Jan 27 2017 |
7426 |
370.45 |
Jan 20 2017 |
2533 |
342.65 |
Jan 20 2017 |
6390 |
374.99 |
Jan 20 2017 |
3297 |
339.53 |
Jan 20 2017 |
7427 |
370.45 |
Jan 13 2017 |
3305 |
339.53 |
Jan 13 2017 |
2533 |
342.65 |
Jan 13 2017 |
6392 |
374.99 |
Jan 13 2017 |
7437 |
370.45 |
Jan 06 2017 |
3305 |
339.53 |
Jan 06 2017 |
6393 |
374.99 |
Jan 06 2017 |
2533 |
342.65 |
Jan 06 2017 |
7427 |
370.45 |
Dec 30 2016 |
6396 |
374.99 |
Dec 30 2016 |
2538 |
342.65 |
Dec 30 2016 |
3305 |
339.53 |
Dec 30 2016 |
7432 |
370.45 |
Dec 23 2016 |
3305 |
339.53 |
Dec 23 2016 |
6396 |
374.99 |
Dec 23 2016 |
2538 |
342.65 |
Dec 23 2016 |
7432 |
370.45 |
Dec 16 2016 |
3305 |
339.53 |
Dec 16 2016 |
2538 |
342.65 |
Dec 16 2016 |
5923 |
369.53 |
Dec 16 2016 |
8667 |
381.26 |
Dec 09 2016 |
2538 |
342.65 |
Dec 09 2016 |
5924 |
369.53 |
Dec 09 2016 |
3306 |
339.53 |
Dec 09 2016 |
8667 |
381.26 |
Dec 02 2016 |
5924 |
369.53 |
Dec 02 2016 |
2538 |
342.65 |
Dec 02 2016 |
3306 |
339.53 |
Dec 02 2016 |
8668 |
381.26 |
Nov 25 2016 |
3306 |
339.53 |
Nov 25 2016 |
2534 |
342.65 |
Nov 25 2016 |
5919 |
369.53 |
Nov 25 2016 |
8666 |
381.26 |
Nov 18 2016 |
2534 |
342.65 |
Nov 18 2016 |
5919 |
369.53 |
Nov 18 2016 |
3306 |
339.53 |
Nov 18 2016 |
8666 |
381.26 |
Nov 11 2016 |
5919 |
369.53 |
Nov 11 2016 |
2534 |
342.65 |
Nov 11 2016 |
3305 |
339.53 |
Nov 11 2016 |
8660 |
381.26 |
Nov 04 2016 |
2534 |
342.65 |
Nov 04 2016 |
5919 |
369.53 |
Nov 04 2016 |
3305 |
339.53 |
Nov 04 2016 |
8660 |
381.26 |
Oct 28 2016 |
3307 |
339.53 |
Oct 28 2016 |
2529 |
342.65 |
Oct 28 2016 |
5919 |
369.53 |
Oct 28 2016 |
8679 |
381.26 |
Oct 21 2016 |
2529 |
342.65 |
Oct 21 2016 |
5915 |
369.53 |
Oct 21 2016 |
3312 |
339.53 |
Oct 21 2016 |
8680 |
381.26 |
Oct 14 2016 |
5938 |
369.53 |
Oct 14 2016 |
2535 |
342.65 |
Oct 14 2016 |
3319 |
339.53 |
Oct 14 2016 |
8729 |
381.26 |
Oct 07 2016 |
3321 |
339.53 |
Oct 07 2016 |
5943 |
369.53 |
Oct 07 2016 |
2535 |
342.65 |
Oct 07 2016 |
8723 |
381.26 |
Sep 30 2016 |
2566 |
342.65 |
Sep 30 2016 |
5946 |
369.53 |
Sep 30 2016 |
3322 |
339.53 |
Sep 30 2016 |
8734 |
381.26 |
Sep 23 2016 |
2562 |
342.65 |
Sep 23 2016 |
5948 |
369.53 |
Sep 23 2016 |
3300 |
339.53 |
Sep 23 2016 |
8686 |
381.26 |
Sep 16 2016 |
2561 |
342.65 |
Sep 16 2016 |
5983 |
369.53 |
Sep 16 2016 |
3296 |
339.53 |
Sep 16 2016 |
8691 |
381.26 |
Sep 09 2016 |
2647 |
342.65 |
Sep 09 2016 |
6046 |
369.53 |
Sep 09 2016 |
3335 |
339.53 |
Sep 09 2016 |
8729 |
381.26 |
Sep 02 2016 |
2686 |
342.65 |
Sep 02 2016 |
3869 |
339.7 |
Sep 02 2016 |
3351 |
339.53 |
Sep 02 2016 |
6444 |
360.32 |
Aug 26 2016 |
3879 |
339.7 |
Aug 26 2016 |
2633 |
342.65 |
Aug 26 2016 |
3025 |
339.53 |
Aug 26 2016 |
6119 |
360.11 |
Aug 19 2016 |
2710 |
333.6 |
Aug 19 2016 |
3872 |
339.7 |
Aug 19 2016 |
2691 |
342.65 |
Aug 19 2016 |
4526 |
342.36 |
Aug 12 2016 |
3064 |
342.65 |
Aug 12 2016 |
3933 |
339.7 |
Aug 12 2016 |
2713 |
333.6 |
Aug 12 2016 |
5388 |
342.36 |
Aug 05 2016 |
3323 |
329.73 |
Aug 05 2016 |
3074 |
342.65 |
Aug 05 2016 |
2797 |
333.6 |
Aug 05 2016 |
5331 |
340.69 |
Jul 29 2016 |
2685 |
333.6 |
Jul 29 2016 |
3068 |
342.65 |
Jul 29 2016 |
3345 |
329.73 |
Jul 29 2016 |
5349 |
340.69 |
Jul 22 2016 |
2788 |
333.6 |
Jul 22 2016 |
3173 |
342.65 |
Jul 22 2016 |
3436 |
329.73 |
Jul 22 2016 |
5443 |
340.69 |
Jun 22 2016 |
2900 |
333.6 |
Jun 22 2016 |
3577 |
329.73 |
Jun 22 2016 |
3216 |
342.65 |
Jun 22 2016 |
6153 |
340.69 |
Jun 15 2016 |
2962 |
333.6 |
Jun 15 2016 |
4250 |
338.87 |
Jun 15 2016 |
3279 |
342.65 |
Jun 15 2016 |
7511 |
353.82 |
Jun 08 2016 |
4306 |
338.87 |
Jun 08 2016 |
3313 |
342.65 |
Jun 08 2016 |
2946 |
333.6 |
Jun 08 2016 |
7541 |
353.82 |
Jun 01 2016 |
3480 |
342.65 |
Jun 01 2016 |
4367 |
338.87 |
Jun 01 2016 |
3038 |
334.5 |
Jun 01 2016 |
7892 |
354.72 |
May 25 2016 |
4320 |
337.73 |
May 25 2016 |
3453 |
342.65 |
May 25 2016 |
3065 |
334.5 |
May 25 2016 |
5952 |
334.57 |
May 18 2016 |
3458 |
342.65 |
May 18 2016 |
4357 |
337.73 |
May 18 2016 |
3088 |
334.5 |
May 18 2016 |
5714 |
331.41 |
May 11 2016 |
3094 |
334.5 |
May 11 2016 |
4008 |
333 |
May 11 2016 |
3403 |
342.65 |
May 11 2016 |
5721 |
331.34 |
May 04 2016 |
3442 |
342.65 |
May 04 2016 |
3973 |
333 |
May 04 2016 |
3076 |
334.5 |
May 04 2016 |
5699 |
331.34 |
Apr 27 2016 |
4079 |
333 |
Apr 27 2016 |
3564 |
342.65 |
Apr 27 2016 |
3196 |
334.5 |
Apr 27 2016 |
5808 |
331.34 |
Apr 20 2016 |
3392 |
337.24 |
Apr 20 2016 |
3623 |
342.65 |
Apr 20 2016 |
4373 |
336.2 |
Apr 20 2016 |
5353 |
324.66 |
Apr 13 2016 |
5251 |
349.06 |
Apr 13 2016 |
4072 |
345.75 |
Apr 13 2016 |
6880 |
341.56 |
Apr 06 2016 |
4158 |
345.75 |
Apr 06 2016 |
5275 |
349.06 |
Apr 06 2016 |
6934 |
341.56 |
Mar 30 2016 |
4107 |
345.75 |
Mar 30 2016 |
5211 |
349.06 |
Mar 30 2016 |
6867 |
341.56 |
Mar 23 2016 |
5562 |
353.05 |
Mar 23 2016 |
4239 |
345.75 |
Mar 23 2016 |
6975 |
341.58 |
Mar 16 2016 |
5482 |
353.05 |
Mar 16 2016 |
4309 |
345.75 |
Mar 16 2016 |
6921 |
341.58 |
Mar 09 2016 |
5478 |
353.05 |
Mar 09 2016 |
4983 |
354.23 |
Mar 09 2016 |
8145 |
353.59 |
Mar 02 2016 |
4945 |
354.23 |
Mar 02 2016 |
5478 |
353.05 |
Mar 02 2016 |
8114 |
353.59 |
Feb 24 2016 |
7931 |
428.33 |
Feb 24 2016 |
5451 |
353.05 |
Feb 24 2016 |
4981 |
354.23 |
Feb 24 2016 |
8115 |
353.59 |
Feb 17 2016 |
5473 |
353.05 |
Feb 17 2016 |
8010 |
428.33 |
Feb 17 2016 |
5054 |
354.23 |
Feb 17 2016 |
7479 |
347.06 |
Feb 10 2016 |
5582 |
360.87 |
Feb 10 2016 |
8061 |
428.33 |
Feb 10 2016 |
5520 |
353.05 |
Feb 10 2016 |
7461 |
346.45 |
Feb 03 2016 |
5537 |
353.05 |
Feb 03 2016 |
8062 |
428.33 |
Feb 03 2016 |
5546 |
360.18 |
Feb 03 2016 |
7480 |
346.45 |
Jan 27 2016 |
5549 |
353.05 |
Jan 27 2016 |
8062 |
428.33 |
Jan 27 2016 |
5570 |
360.18 |
Jan 27 2016 |
7493 |
346.45 |
Jan 20 2016 |
5569 |
353.05 |
Jan 20 2016 |
8069 |
428.33 |
Jan 20 2016 |
5574 |
360.18 |
Jan 20 2016 |
7513 |
346.45 |
Jan 13 2016 |
5578 |
360.18 |
Jan 13 2016 |
5579 |
353.05 |
Jan 13 2016 |
8069 |
428.33 |
Jan 13 2016 |
7522 |
346.45 |
Jan 06 2016 |
8069 |
428.33 |
Jan 06 2016 |
5585 |
353.05 |
Jan 06 2016 |
5578 |
360.18 |
Jan 06 2016 |
7523 |
346.45 |
Dec 30 2015 |
5586 |
353.05 |
Dec 30 2015 |
7276 |
414.02 |
Dec 30 2015 |
5578 |
360.18 |
Dec 30 2015 |
7523 |
346.45 |
Dec 23 2015 |
5586 |
353.05 |
Dec 23 2015 |
7276 |
414.02 |
Dec 23 2015 |
5578 |
360.18 |
Dec 23 2015 |
7523 |
346.45 |
Dec 16 2015 |
7276 |
414.02 |
Dec 16 2015 |
5586 |
353.05 |
Dec 16 2015 |
5578 |
360.18 |
Dec 16 2015 |
7523 |
346.45 |
Dec 09 2015 |
7276 |
414.02 |
Dec 09 2015 |
5589 |
353.05 |
Dec 09 2015 |
5578 |
360.18 |
Dec 09 2015 |
7524 |
346.45 |
Dec 02 2015 |
5590 |
353.05 |
Dec 02 2015 |
7276 |
414.02 |
Dec 02 2015 |
5578 |
360.18 |
Dec 02 2015 |
7525 |
346.45 |
Nov 25 2015 |
5578 |
360.18 |
Nov 25 2015 |
5590 |
353.05 |
Nov 25 2015 |
7276 |
414.02 |
Nov 25 2015 |
7526 |
346.45 |
Nov 18 2015 |
7276 |
414.02 |
Nov 18 2015 |
5590 |
353.05 |
Nov 18 2015 |
5578 |
360.18 |
Nov 18 2015 |
7526 |
346.45 |
Nov 11 2015 |
7276 |
414.02 |
Nov 11 2015 |
5590 |
353.05 |
Nov 11 2015 |
5571 |
360.18 |
Nov 11 2015 |
7522 |
346.45 |
Nov 04 2015 |
5571 |
360.18 |
Nov 04 2015 |
7276 |
414.02 |
Nov 04 2015 |
5590 |
353.05 |
Nov 04 2015 |
7522 |
346.45 |
Oct 28 2015 |
5583 |
353.05 |
Oct 28 2015 |
7265 |
414.02 |
Oct 28 2015 |
5572 |
360.18 |
Oct 28 2015 |
7513 |
346.45 |
Oct 21 2015 |
5562 |
360.18 |
Oct 21 2015 |
7242 |
414.02 |
Oct 21 2015 |
5591 |
353.05 |
Oct 21 2015 |
7517 |
346.45 |
Oct 14 2015 |
5566 |
360.18 |
Oct 14 2015 |
5593 |
353.05 |
Oct 14 2015 |
7242 |
414.02 |
Oct 14 2015 |
7519 |
346.45 |
Oct 07 2015 |
5594 |
353.05 |
Oct 07 2015 |
7243 |
414.02 |
Oct 07 2015 |
5571 |
360.18 |
Oct 07 2015 |
7522 |
346.45 |
Sep 30 2015 |
5594 |
353.05 |
Sep 30 2015 |
7256 |
414.02 |
Sep 30 2015 |
5577 |
360.18 |
Sep 30 2015 |
7542 |
346.45 |
Sep 23 2015 |
7241 |
414.02 |
Sep 23 2015 |
5607 |
353.05 |
Sep 23 2015 |
5598 |
360.18 |
Sep 23 2015 |
7576 |
346.45 |
Sep 16 2015 |
5557 |
360.18 |
Sep 16 2015 |
5620 |
353.05 |
Sep 16 2015 |
7217 |
414.02 |
Sep 16 2015 |
7559 |
346.45 |
Sep 09 2015 |
7166 |
414.02 |
Sep 09 2015 |
5652 |
353.05 |
Sep 09 2015 |
5548 |
360.18 |
Sep 09 2015 |
7586 |
346.45 |
Sep 02 2015 |
7072 |
414.02 |
Sep 02 2015 |
6227 |
360.67 |
Sep 02 2015 |
5600 |
360.18 |
Sep 02 2015 |
7985 |
350.5 |
Aug 26 2015 |
5869 |
361.78 |
Aug 26 2015 |
6344 |
360.67 |
Aug 26 2015 |
7258 |
414.02 |
Aug 26 2015 |
8106 |
350.5 |
Aug 19 2015 |
6358 |
360.67 |
Aug 19 2015 |
7197 |
414.02 |
Aug 19 2015 |
6633 |
368.43 |
Aug 19 2015 |
8885 |
356.18 |
Aug 12 2015 |
6410 |
360.67 |
Aug 12 2015 |
7259 |
414.02 |
Aug 12 2015 |
6618 |
368.43 |
Aug 12 2015 |
8899 |
356.18 |
Aug 05 2015 |
8465 |
383.22 |
Aug 05 2015 |
7252 |
414.02 |
Aug 05 2015 |
6671 |
368.43 |
Aug 05 2015 |
10253 |
367.4 |
Jul 29 2015 |
6672 |
368.43 |
Jul 29 2015 |
8543 |
383.22 |
Jul 29 2015 |
7202 |
414.02 |
Jul 29 2015 |
10380 |
367.4 |
Jul 22 2015 |
8514 |
383.22 |
Jul 22 2015 |
7254 |
414.02 |
Jul 22 2015 |
6660 |
368.43 |
Jul 22 2015 |
10356 |
367.4 |
Jul 15 2015 |
8638 |
383.22 |
Jul 15 2015 |
7412 |
414.02 |
Jul 15 2015 |
6855 |
368.43 |
Jul 15 2015 |
10457 |
367.4 |
Jul 08 2015 |
7477 |
414.02 |
Jul 08 2015 |
10324 |
399.82 |
Jul 08 2015 |
6892 |
368.43 |
Jul 08 2015 |
10416 |
365.74 |
Jul 01 2015 |
10394 |
399.82 |
Jul 01 2015 |
7551 |
414.02 |
Jul 01 2015 |
6941 |
368.43 |
Jul 01 2015 |
10485 |
365.74 |
Jun 24 2015 |
7535 |
414.02 |
Jun 24 2015 |
10450 |
399.82 |
Jun 24 2015 |
6961 |
368.43 |
Jun 24 2015 |
10549 |
365.74 |
Jun 17 2015 |
7500 |
414.02 |
Jun 17 2015 |
10517 |
399.82 |
Jun 17 2015 |
6956 |
368.43 |
Jun 17 2015 |
10645 |
365.74 |
Jun 10 2015 |
6985 |
368.43 |
Jun 10 2015 |
7526 |
414.02 |
Jun 10 2015 |
10560 |
399.82 |
Jun 10 2015 |
10586 |
365.74 |
Jun 03 2015 |
10601 |
399.82 |
Jun 03 2015 |
7480 |
414.02 |
Jun 03 2015 |
7113 |
368.43 |
Jun 03 2015 |
10772 |
365.74 |
May 27 2015 |
7388 |
414.02 |
May 27 2015 |
10536 |
399.2 |
May 27 2015 |
7785 |
376.01 |
May 27 2015 |
11488 |
372.05 |
May 20 2015 |
8136 |
378.62 |
May 20 2015 |
7372 |
414.02 |
May 20 2015 |
12259 |
415.48 |
May 20 2015 |
11797 |
374.11 |
May 13 2015 |
12224 |
415.48 |
May 13 2015 |
7397 |
414.02 |
May 13 2015 |
8134 |
378.04 |
May 13 2015 |
11872 |
374.11 |
May 06 2015 |
6960 |
414.02 |
May 06 2015 |
8025 |
378.04 |
May 06 2015 |
11908 |
415.48 |
May 06 2015 |
11629 |
374.11 |
Apr 29 2015 |
12081 |
415.48 |
Apr 29 2015 |
7200 |
414.02 |
Apr 29 2015 |
8441 |
381.11 |
Apr 29 2015 |
12552 |
379.89 |
Apr 22 2015 |
9591 |
391.41 |
Apr 22 2015 |
12134 |
415.48 |
Apr 22 2015 |
7319 |
414.02 |
Apr 22 2015 |
13509 |
386.27 |
Apr 15 2015 |
7235 |
414.02 |
Apr 15 2015 |
13308 |
427.97 |
Apr 15 2015 |
10313 |
399.07 |
Apr 15 2015 |
15542 |
401.11 |
Apr 08 2015 |
10172 |
397.69 |
Apr 08 2015 |
13487 |
427.97 |
Apr 08 2015 |
7245 |
414.02 |
Apr 08 2015 |
14431 |
392.93 |
Apr 01 2015 |
7197 |
414.02 |
Apr 01 2015 |
13619 |
427.97 |
Apr 01 2015 |
10262 |
397.69 |
Apr 01 2015 |
14680 |
392.93 |
Mar 25 2015 |
13451 |
427.97 |
Mar 25 2015 |
9902 |
397.69 |
Mar 25 2015 |
7144 |
414.02 |
Mar 25 2015 |
13914 |
390.49 |
Mar 18 2015 |
17301 |
471.6 |
Mar 18 2015 |
6226 |
399.71 |
Mar 18 2015 |
10464 |
405.7 |
Mar 18 2015 |
14511 |
396.47 |
Mar 11 2015 |
10622 |
404.79 |
Mar 11 2015 |
17454 |
471.6 |
Mar 11 2015 |
6448 |
399.71 |
Mar 11 2015 |
14965 |
396.47 |
Mar 04 2015 |
6561 |
399.71 |
Mar 04 2015 |
17706 |
471.6 |
Mar 04 2015 |
10779 |
404.79 |
Mar 04 2015 |
15123 |
396.47 |
Feb 25 2015 |
10518 |
402.07 |
Feb 25 2015 |
6480 |
399.71 |
Feb 25 2015 |
17579 |
471.6 |
Feb 25 2015 |
15146 |
396.47 |
Feb 18 2015 |
10608 |
402.07 |
Feb 18 2015 |
6523 |
399.71 |
Feb 18 2015 |
17683 |
471.6 |
Feb 18 2015 |
15212 |
396.47 |
Feb 11 2015 |
15165 |
442.68 |
Feb 11 2015 |
17755 |
471.6 |
Feb 11 2015 |
6553 |
399.71 |
Feb 11 2015 |
20006 |
430.35 |
Feb 04 2015 |
17744 |
471.6 |
Feb 04 2015 |
6560 |
399.71 |
Feb 04 2015 |
15204 |
442.68 |
Feb 04 2015 |
20021 |
430.35 |
Jan 28 2015 |
6560 |
399.71 |
Jan 28 2015 |
17782 |
471.6 |
Jan 28 2015 |
15149 |
442.68 |
Jan 28 2015 |
20023 |
430.35 |
Jan 21 2015 |
6567 |
399.71 |
Jan 21 2015 |
17763 |
471.6 |
Jan 21 2015 |
15164 |
442.68 |
Jan 21 2015 |
20038 |
430.35 |
Jan 14 2015 |
15181 |
442.68 |
Jan 14 2015 |
6567 |
399.71 |
Jan 14 2015 |
17747 |
471.6 |
Jan 14 2015 |
20046 |
430.35 |
Jan 07 2015 |
15181 |
442.68 |
Jan 07 2015 |
17720 |
471.6 |
Jan 07 2015 |
6567 |
399.71 |
Jan 07 2015 |
20018 |
430.35 |
Dec 31 2014 |
17722 |
471.6 |
Dec 31 2014 |
15181 |
442.68 |
Dec 31 2014 |
8446 |
436.38 |
Dec 31 2014 |
20859 |
435.94 |
Dec 24 2014 |
15181 |
442.68 |
Dec 24 2014 |
17722 |
471.6 |
Dec 24 2014 |
8446 |
436.38 |
Dec 24 2014 |
20859 |
435.94 |
Dec 17 2014 |
8446 |
436.38 |
Dec 17 2014 |
17704 |
471.6 |
Dec 17 2014 |
15181 |
442.68 |
Dec 17 2014 |
20849 |
435.94 |
Dec 10 2014 |
8446 |
436.38 |
Dec 10 2014 |
17705 |
471.6 |
Dec 10 2014 |
15181 |
442.68 |
Dec 10 2014 |
20849 |
435.94 |
Dec 03 2014 |
8447 |
436.38 |
Dec 03 2014 |
17705 |
471.6 |
Dec 03 2014 |
15181 |
442.68 |
Dec 03 2014 |
20849 |
435.94 |
Nov 26 2014 |
15181 |
442.68 |
Nov 26 2014 |
17705 |
471.6 |
Nov 26 2014 |
8447 |
436.38 |
Nov 26 2014 |
20849 |
435.94 |
Nov 19 2014 |
8445 |
436.38 |
Nov 19 2014 |
17705 |
471.6 |
Nov 19 2014 |
15181 |
442.68 |
Nov 19 2014 |
20848 |
435.94 |
Nov 12 2014 |
17704 |
471.6 |
Nov 12 2014 |
8445 |
436.38 |
Nov 12 2014 |
15181 |
442.68 |
Nov 12 2014 |
20848 |
435.94 |
Nov 05 2014 |
15181 |
442.68 |
Nov 05 2014 |
8445 |
436.38 |
Nov 05 2014 |
17704 |
471.6 |
Nov 05 2014 |
20848 |
435.94 |
Oct 29 2014 |
15176 |
442.68 |
Oct 29 2014 |
17704 |
471.6 |
Oct 29 2014 |
8445 |
436.38 |
Oct 29 2014 |
20845 |
435.94 |
Oct 22 2014 |
8430 |
436.38 |
Oct 22 2014 |
17637 |
471.6 |
Oct 22 2014 |
15155 |
442.68 |
Oct 22 2014 |
20856 |
435.94 |
Oct 15 2014 |
15078 |
442.68 |
Oct 15 2014 |
17621 |
471.6 |
Oct 15 2014 |
8425 |
436.38 |
Oct 15 2014 |
20794 |
435.94 |
Oct 08 2014 |
15084 |
442.68 |
Oct 08 2014 |
17595 |
471.6 |
Oct 08 2014 |
8418 |
436.38 |
Oct 08 2014 |
20788 |
435.94 |
Oct 01 2014 |
17634 |
471.6 |
Oct 01 2014 |
8426 |
436.38 |
Oct 01 2014 |
15092 |
442.68 |
Oct 01 2014 |
20811 |
435.94 |
Sep 24 2014 |
8397 |
436.38 |
Sep 24 2014 |
17545 |
471.6 |
Sep 24 2014 |
15193 |
442.68 |
Sep 24 2014 |
20821 |
435.94 |
Sep 17 2014 |
15082 |
442.68 |
Sep 17 2014 |
8363 |
436.38 |
Sep 17 2014 |
17619 |
471.6 |
Sep 17 2014 |
20785 |
435.94 |
Sep 10 2014 |
8374 |
436.38 |
Sep 10 2014 |
17467 |
471.6 |
Sep 10 2014 |
15101 |
442.68 |
Sep 10 2014 |
20803 |
435.94 |
Sep 03 2014 |
8389 |
436.38 |
Sep 03 2014 |
17457 |
471.6 |
Sep 03 2014 |
15132 |
442.68 |
Sep 03 2014 |
20865 |
435.94 |
Aug 27 2014 |
17576 |
471.6 |
Aug 27 2014 |
8238 |
436.38 |
Aug 27 2014 |
15022 |
442.68 |
Aug 27 2014 |
20913 |
435.94 |
Aug 20 2014 |
15024 |
442.68 |
Aug 20 2014 |
17488 |
471.6 |
Aug 20 2014 |
8204 |
436.38 |
Aug 20 2014 |
20929 |
435.94 |
Aug 13 2014 |
8201 |
436.38 |
Aug 13 2014 |
17555 |
471.6 |
Aug 13 2014 |
14981 |
442.68 |
Aug 13 2014 |
20986 |
435.94 |
Aug 06 2014 |
8137 |
436.38 |
Aug 06 2014 |
17619 |
471.6 |
Aug 06 2014 |
15150 |
442.68 |
Aug 06 2014 |
21063 |
435.94 |
Jul 30 2014 |
15182 |
442.68 |
Jul 30 2014 |
17930 |
474.74 |
Jul 30 2014 |
8263 |
436.38 |
Jul 30 2014 |
20901 |
433.87 |
Jul 23 2014 |
18985 |
488.74 |
Jul 23 2014 |
8072 |
436.38 |
Jul 23 2014 |
16751 |
458.7 |
Jul 23 2014 |
23009 |
448.98 |
Jul 16 2014 |
18961 |
488.74 |
Jul 16 2014 |
8174 |
436.38 |
Jul 16 2014 |
16926 |
458.7 |
Jul 16 2014 |
22986 |
448.98 |
Jul 09 2014 |
8013 |
436.38 |
Jul 09 2014 |
19149 |
488.74 |
Jul 09 2014 |
17010 |
458.7 |
Jul 09 2014 |
23027 |
448.98 |
Jul 02 2014 |
19322 |
488.74 |
Jul 02 2014 |
8218 |
436.38 |
Jul 02 2014 |
17084 |
458.7 |
Jul 02 2014 |
23252 |
448.98 |
Jun 25 2014 |
8035 |
436.38 |
Jun 25 2014 |
19479 |
488.74 |
Jun 25 2014 |
17195 |
458.7 |
Jun 25 2014 |
23364 |
448.98 |
Jun 18 2014 |
7984 |
436.38 |
Jun 18 2014 |
19613 |
488.74 |
Jun 18 2014 |
17251 |
458.7 |
Jun 18 2014 |
23373 |
448.98 |
Jun 11 2014 |
14568 |
434.5 |
Jun 11 2014 |
8312 |
436.38 |
Jun 11 2014 |
19624 |
488.74 |
Jun 11 2014 |
24674 |
456.57 |
Jun 04 2014 |
8438 |
436.38 |
Jun 04 2014 |
20005 |
488.74 |
Jun 04 2014 |
14652 |
434.5 |
Jun 04 2014 |
24846 |
456.57 |
May 28 2014 |
22394 |
518.41 |
May 28 2014 |
8523 |
436.38 |
May 28 2014 |
14553 |
434.5 |
May 28 2014 |
24648 |
455.95 |
May 21 2014 |
14597 |
434.5 |
May 21 2014 |
8536 |
436.38 |
May 21 2014 |
21661 |
435.12 |
May 14 2014 |
14717 |
434.5 |
May 14 2014 |
8694 |
436.38 |
May 14 2014 |
21764 |
435.12 |
May 07 2014 |
8229 |
436.38 |
May 07 2014 |
14325 |
434.5 |
May 07 2014 |
21473 |
435.12 |
Apr 30 2014 |
14797 |
434.5 |
Apr 30 2014 |
8648 |
436.38 |
Apr 30 2014 |
21971 |
435.12 |
Apr 23 2014 |
15094 |
434.5 |
Apr 23 2014 |
8916 |
436.38 |
Apr 23 2014 |
22286 |
435.12 |
Apr 16 2014 |
8769 |
436.38 |
Apr 16 2014 |
15088 |
434.5 |
Apr 16 2014 |
22144 |
435.12 |
Apr 09 2014 |
8799 |
436.38 |
Apr 09 2014 |
15656 |
434.5 |
Apr 09 2014 |
22500 |
435.12 |
Apr 02 2014 |
15680 |
434.5 |
Apr 02 2014 |
8570 |
436.38 |
Apr 02 2014 |
22145 |
435.12 |
Mar 26 2014 |
8550 |
436.38 |
Mar 26 2014 |
14589 |
427.69 |
Mar 26 2014 |
21617 |
432.03 |
Mar 19 2014 |
14527 |
427.69 |
Mar 19 2014 |
20915 |
427.69 |
Mar 12 2014 |
14547 |
427.69 |
Mar 12 2014 |
20972 |
427.69 |
Mar 05 2014 |
14342 |
427.69 |
Mar 05 2014 |
20869 |
427.69 |