| Apr 01 2018 |
859 |
298.19 |
| Mar 01 2018 |
308 |
288.47 |
| Feb 01 2018 |
300 |
287.18 |
| Dec 01 2017 |
295 |
287.18 |
| Nov 01 2017 |
291 |
287.18 |
| Oct 01 2017 |
289 |
287.18 |
| Sep 01 2017 |
282 |
287.18 |
| Aug 01 2017 |
280 |
287.18 |
| Jul 01 2017 |
274 |
287.18 |
| Jun 01 2017 |
271 |
287.18 |
| May 01 2017 |
278 |
287.18 |
| Apr 01 2017 |
260 |
287.18 |
| Mar 10 2017 |
13039 |
438.42 |
| Mar 10 2017 |
6025 |
423.02 |
| Mar 10 2017 |
15041 |
464.73 |
| Mar 10 2017 |
16127 |
438.91 |
| Mar 03 2017 |
12950 |
438.42 |
| Mar 03 2017 |
6012 |
423.02 |
| Mar 03 2017 |
14923 |
464.73 |
| Mar 03 2017 |
16048 |
438.91 |
| Mar 01 2017 |
245 |
287.18 |
| Feb 24 2017 |
6092 |
423.02 |
| Feb 24 2017 |
12895 |
438.42 |
| Feb 24 2017 |
12553 |
441.56 |
| Feb 24 2017 |
15398 |
433.78 |
| Feb 17 2017 |
6006 |
423.02 |
| Feb 17 2017 |
12729 |
438.42 |
| Feb 17 2017 |
12563 |
441.56 |
| Feb 17 2017 |
15456 |
433.78 |
| Feb 10 2017 |
12771 |
438.42 |
| Feb 10 2017 |
6079 |
423.02 |
| Feb 10 2017 |
12711 |
441.56 |
| Feb 10 2017 |
15555 |
433.78 |
| Feb 03 2017 |
12566 |
440.57 |
| Feb 03 2017 |
12770 |
438.42 |
| Feb 03 2017 |
6055 |
423.02 |
| Feb 03 2017 |
15658 |
434.75 |
| Feb 01 2017 |
214 |
287.18 |
| Jan 27 2017 |
6048 |
423.02 |
| Jan 27 2017 |
12793 |
438.42 |
| Jan 27 2017 |
12546 |
440.57 |
| Jan 27 2017 |
15671 |
434.75 |
| Jan 20 2017 |
6057 |
423.02 |
| Jan 20 2017 |
12768 |
438.42 |
| Jan 20 2017 |
12504 |
440.57 |
| Jan 20 2017 |
15628 |
434.75 |
| Jan 13 2017 |
12480 |
440.57 |
| Jan 13 2017 |
6057 |
423.02 |
| Jan 13 2017 |
12773 |
438.42 |
| Jan 13 2017 |
15611 |
434.75 |
| Jan 06 2017 |
12480 |
440.57 |
| Jan 06 2017 |
12775 |
438.42 |
| Jan 06 2017 |
6057 |
423.02 |
| Jan 06 2017 |
15619 |
434.75 |
| Dec 30 2016 |
12780 |
438.42 |
| Dec 30 2016 |
6055 |
423.02 |
| Dec 30 2016 |
12480 |
440.57 |
| Dec 30 2016 |
15621 |
434.75 |
| Dec 23 2016 |
12480 |
440.57 |
| Dec 23 2016 |
12780 |
438.42 |
| Dec 23 2016 |
6055 |
423.02 |
| Dec 23 2016 |
15621 |
434.75 |
| Dec 16 2016 |
12480 |
440.57 |
| Dec 16 2016 |
6055 |
423.02 |
| Dec 16 2016 |
12776 |
438.42 |
| Dec 16 2016 |
15616 |
434.75 |
| Dec 09 2016 |
6058 |
423.02 |
| Dec 09 2016 |
12781 |
438.42 |
| Dec 09 2016 |
12483 |
440.57 |
| Dec 09 2016 |
15616 |
434.75 |
| Dec 02 2016 |
12781 |
438.42 |
| Dec 02 2016 |
6058 |
423.02 |
| Dec 02 2016 |
12483 |
440.57 |
| Dec 02 2016 |
15617 |
434.75 |
| Nov 25 2016 |
12483 |
440.57 |
| Nov 25 2016 |
6049 |
423.02 |
| Nov 25 2016 |
12776 |
438.42 |
| Nov 25 2016 |
15612 |
434.75 |
| Nov 18 2016 |
6049 |
423.02 |
| Nov 18 2016 |
12776 |
438.42 |
| Nov 18 2016 |
12483 |
440.57 |
| Nov 18 2016 |
15612 |
434.75 |
| Nov 11 2016 |
12776 |
438.42 |
| Nov 11 2016 |
6049 |
423.02 |
| Nov 11 2016 |
12477 |
440.57 |
| Nov 11 2016 |
15612 |
434.75 |
| Nov 04 2016 |
6049 |
423.02 |
| Nov 04 2016 |
12776 |
438.42 |
| Nov 04 2016 |
12477 |
440.57 |
| Nov 04 2016 |
15612 |
434.75 |
| Nov 01 2016 |
214 |
287.18 |
| Oct 28 2016 |
12492 |
440.57 |
| Oct 28 2016 |
6038 |
423.02 |
| Oct 28 2016 |
12777 |
438.42 |
| Oct 28 2016 |
15630 |
434.75 |
| Oct 21 2016 |
6038 |
423.02 |
| Oct 21 2016 |
12779 |
438.42 |
| Oct 21 2016 |
12504 |
440.57 |
| Oct 21 2016 |
15641 |
434.75 |
| Oct 14 2016 |
12745 |
438.42 |
| Oct 14 2016 |
6057 |
423.02 |
| Oct 14 2016 |
12502 |
440.57 |
| Oct 14 2016 |
15630 |
434.75 |
| Oct 07 2016 |
12502 |
440.57 |
| Oct 07 2016 |
12758 |
438.42 |
| Oct 07 2016 |
6056 |
423.02 |
| Oct 07 2016 |
15638 |
434.75 |
| Oct 01 2016 |
214 |
287.18 |
| Sep 30 2016 |
6096 |
423.02 |
| Sep 30 2016 |
12786 |
438.42 |
| Sep 30 2016 |
12511 |
440.57 |
| Sep 30 2016 |
15653 |
434.75 |
| Sep 23 2016 |
6065 |
423.02 |
| Sep 23 2016 |
12791 |
438.42 |
| Sep 23 2016 |
12382 |
440.57 |
| Sep 23 2016 |
15546 |
434.75 |
| Sep 16 2016 |
6068 |
423.02 |
| Sep 16 2016 |
12852 |
438.42 |
| Sep 16 2016 |
12331 |
440.57 |
| Sep 16 2016 |
15565 |
434.75 |
| Sep 09 2016 |
6141 |
423.02 |
| Sep 09 2016 |
12946 |
438.42 |
| Sep 09 2016 |
12446 |
440.57 |
| Sep 09 2016 |
15652 |
434.75 |
| Sep 02 2016 |
6266 |
423.02 |
| Sep 02 2016 |
13114 |
438.42 |
| Sep 02 2016 |
12487 |
440.57 |
| Sep 02 2016 |
15805 |
434.75 |
| Sep 01 2016 |
211 |
287.18 |
| Aug 26 2016 |
13177 |
438.42 |
| Aug 26 2016 |
6114 |
423.02 |
| Aug 26 2016 |
12238 |
440.57 |
| Aug 26 2016 |
15572 |
434.75 |
| Aug 19 2016 |
12262 |
440.57 |
| Aug 19 2016 |
13195 |
438.42 |
| Aug 19 2016 |
6228 |
423.02 |
| Aug 19 2016 |
15609 |
434.75 |
| Aug 12 2016 |
6617 |
423.02 |
| Aug 12 2016 |
13347 |
438.42 |
| Aug 12 2016 |
12285 |
440.57 |
| Aug 12 2016 |
15713 |
425.82 |
| Aug 05 2016 |
13297 |
438.42 |
| Aug 05 2016 |
6651 |
423.02 |
| Aug 05 2016 |
12326 |
440.57 |
| Aug 05 2016 |
15836 |
425.82 |
| Aug 01 2016 |
210 |
287.18 |
| Jul 29 2016 |
12192 |
440.57 |
| Jul 29 2016 |
6682 |
423.02 |
| Jul 29 2016 |
13330 |
438.42 |
| Jul 29 2016 |
15964 |
425.82 |
| Jul 22 2016 |
12311 |
440.57 |
| Jul 22 2016 |
6801 |
423.02 |
| Jul 22 2016 |
13534 |
438.42 |
| Jul 22 2016 |
16148 |
425.82 |
| Jul 01 2016 |
190 |
287.18 |
| Jun 22 2016 |
12498 |
440.57 |
| Jun 22 2016 |
13845 |
438.42 |
| Jun 22 2016 |
6762 |
423.02 |
| Jun 22 2016 |
16659 |
422.88 |
| Jun 15 2016 |
12670 |
440.57 |
| Jun 15 2016 |
13925 |
438.42 |
| Jun 15 2016 |
6978 |
423.02 |
| Jun 15 2016 |
16856 |
422.88 |
| Jun 08 2016 |
14030 |
438.42 |
| Jun 08 2016 |
7056 |
423.02 |
| Jun 08 2016 |
12708 |
440.57 |
| Jun 08 2016 |
16898 |
422.88 |
| Jun 01 2016 |
7236 |
423.02 |
| Jun 01 2016 |
14096 |
438.42 |
| Jun 01 2016 |
12784 |
440.57 |
| Jun 01 2016 |
188 |
287.18 |
| Jun 01 2016 |
17172 |
422.88 |
| May 25 2016 |
14061 |
438.42 |
| May 25 2016 |
7157 |
423.02 |
| May 25 2016 |
12791 |
440.57 |
| May 25 2016 |
17103 |
422.88 |
| May 18 2016 |
7225 |
423.02 |
| May 18 2016 |
14188 |
438.42 |
| May 18 2016 |
12889 |
440.57 |
| May 18 2016 |
17228 |
422.88 |
| May 11 2016 |
12930 |
440.57 |
| May 11 2016 |
14094 |
438.42 |
| May 11 2016 |
7131 |
423.02 |
| May 11 2016 |
17212 |
422.88 |
| May 04 2016 |
7137 |
423.02 |
| May 04 2016 |
13990 |
438.42 |
| May 04 2016 |
12868 |
440.57 |
| May 04 2016 |
17133 |
422.88 |
| May 01 2016 |
140 |
287.18 |
| Apr 27 2016 |
14257 |
438.42 |
| Apr 27 2016 |
7320 |
423.02 |
| Apr 27 2016 |
13096 |
440.57 |
| Apr 27 2016 |
17400 |
422.88 |
| Apr 20 2016 |
13046 |
440.57 |
| Apr 20 2016 |
7370 |
423.02 |
| Apr 20 2016 |
14295 |
438.42 |
| Apr 20 2016 |
17428 |
422.88 |
| Apr 13 2016 |
13078 |
428.13 |
| Apr 13 2016 |
7424 |
423.02 |
| Apr 13 2016 |
13351 |
440.57 |
| Apr 13 2016 |
17382 |
422.88 |
| Apr 06 2016 |
13684 |
440.57 |
| Apr 06 2016 |
13104 |
428.13 |
| Apr 06 2016 |
7546 |
423.02 |
| Apr 06 2016 |
17580 |
422.88 |
| Apr 01 2016 |
97 |
279.84 |
| Mar 30 2016 |
13528 |
440.57 |
| Mar 30 2016 |
11858 |
417.19 |
| Mar 30 2016 |
7335 |
423.02 |
| Mar 30 2016 |
17454 |
422.88 |
| Mar 23 2016 |
7613 |
423.02 |
| Mar 23 2016 |
11860 |
417.19 |
| Mar 23 2016 |
13780 |
440.57 |
| Mar 23 2016 |
17599 |
422.88 |
| Mar 16 2016 |
7588 |
423.02 |
| Mar 16 2016 |
8308 |
384.38 |
| Mar 16 2016 |
12481 |
428.5 |
| Mar 16 2016 |
16525 |
416.1 |
| Mar 09 2016 |
11322 |
418.39 |
| Mar 09 2016 |
16925 |
418.39 |
| Mar 01 2016 |
298 |
282 |
| Jan 14 2015 |
11056 |
405.42 |
| Jan 14 2015 |
16523 |
405.42 |
| Jan 07 2015 |
11056 |
405.42 |
| Jan 07 2015 |
16504 |
405.42 |
| Dec 31 2014 |
11056 |
405.42 |
| Dec 31 2014 |
16510 |
405.42 |
| Dec 24 2014 |
11056 |
405.42 |
| Dec 24 2014 |
16510 |
405.42 |
| Dec 17 2014 |
11056 |
405.42 |
| Dec 17 2014 |
16505 |
405.42 |
| Dec 10 2014 |
11056 |
405.42 |
| Dec 10 2014 |
16506 |
405.42 |
| Dec 03 2014 |
11056 |
405.42 |
| Dec 03 2014 |
16507 |
405.42 |
| Nov 26 2014 |
11056 |
405.42 |
| Nov 26 2014 |
16507 |
405.42 |
| Nov 19 2014 |
11056 |
405.42 |
| Nov 19 2014 |
16508 |
405.42 |
| Nov 12 2014 |
11056 |
405.42 |
| Nov 12 2014 |
16508 |
405.42 |
| Nov 05 2014 |
11056 |
405.42 |
| Nov 05 2014 |
16508 |
405.42 |
| Oct 29 2014 |
11054 |
405.42 |
| Oct 29 2014 |
16507 |
405.42 |
| Oct 22 2014 |
11041 |
405.42 |
| Oct 22 2014 |
16522 |
405.42 |
| Oct 15 2014 |
10998 |
405.42 |
| Oct 15 2014 |
16479 |
405.42 |
| Oct 08 2014 |
11000 |
405.42 |
| Oct 08 2014 |
16466 |
405.42 |
| Oct 01 2014 |
11007 |
405.42 |
| Oct 01 2014 |
16489 |
405.42 |
| Sep 24 2014 |
11068 |
405.42 |
| Sep 24 2014 |
16480 |
405.42 |
| Sep 17 2014 |
10992 |
405.42 |
| Sep 17 2014 |
16452 |
405.42 |
| Sep 10 2014 |
11009 |
405.42 |
| Sep 10 2014 |
16458 |
405.42 |
| Sep 03 2014 |
11006 |
405.42 |
| Sep 03 2014 |
16512 |
405.42 |
| Aug 27 2014 |
10911 |
405.42 |
| Aug 27 2014 |
16540 |
405.42 |
| Aug 20 2014 |
10910 |
405.42 |
| Aug 20 2014 |
16575 |
405.42 |
| Aug 13 2014 |
10877 |
405.42 |
| Aug 13 2014 |
16625 |
405.42 |
| Aug 06 2014 |
11018 |
405.42 |
| Aug 06 2014 |
16697 |
405.42 |
| Jul 30 2014 |
11043 |
405.42 |
| Jul 30 2014 |
16811 |
405.42 |
| Jul 23 2014 |
11004 |
405.42 |
| Jul 23 2014 |
16727 |
405.42 |
| Jul 16 2014 |
11122 |
405.42 |
| Jul 16 2014 |
16731 |
405.42 |
| Jul 09 2014 |
11157 |
405.42 |
| Jul 09 2014 |
16715 |
405.42 |
| Jul 02 2014 |
11224 |
405.42 |
| Jul 02 2014 |
16876 |
405.42 |
| Jun 25 2014 |
11323 |
405.42 |
| Jun 25 2014 |
16908 |
405.42 |
| Jun 18 2014 |
11352 |
405.42 |
| Jun 18 2014 |
16952 |
405.42 |
| Jun 11 2014 |
11288 |
405.42 |
| Jun 11 2014 |
17138 |
405.42 |
| Jun 04 2014 |
11361 |
405.42 |
| Jun 04 2014 |
17246 |
405.42 |
| May 28 2014 |
11321 |
405.42 |
| May 28 2014 |
17243 |
405.42 |
| May 21 2014 |
11342 |
405.42 |
| May 21 2014 |
17302 |
405.42 |
| May 14 2014 |
11431 |
405.42 |
| May 14 2014 |
17360 |
405.42 |
| May 07 2014 |
11112 |
405.42 |
| May 07 2014 |
17113 |
405.42 |
| Apr 30 2014 |
11542 |
405.42 |
| Apr 30 2014 |
17559 |
405.42 |
| Apr 23 2014 |
11860 |
405.42 |
| Apr 23 2014 |
17807 |
405.42 |
| Apr 16 2014 |
11860 |
405.42 |
| Apr 16 2014 |
17698 |
405.42 |
| Apr 09 2014 |
12286 |
405.42 |
| Apr 09 2014 |
17982 |
405.42 |
| Apr 02 2014 |
12307 |
405.42 |
| Apr 02 2014 |
17629 |
405.42 |
| Mar 26 2014 |
10952 |
394.79 |
| Mar 26 2014 |
16113 |
394.79 |
| Mar 19 2014 |
10928 |
394.79 |
| Mar 19 2014 |
16106 |
394.79 |
| Mar 12 2014 |
10923 |
394.79 |
| Mar 12 2014 |
16118 |
394.79 |
| Mar 05 2014 |
10774 |
394.79 |
| Mar 05 2014 |
16050 |
394.79 |
| Feb 26 2014 |
10750 |
394.79 |
| Feb 26 2014 |
16061 |
394.79 |
| Feb 19 2014 |
10800 |
394.79 |
| Feb 19 2014 |
16085 |
394.79 |
| Feb 12 2014 |
10791 |
394.79 |
| Feb 12 2014 |
16077 |
394.79 |
| Feb 05 2014 |
10828 |
394.79 |
| Feb 05 2014 |
16151 |
394.79 |
| Jan 29 2014 |
10781 |
394.79 |
| Jan 29 2014 |
16164 |
394.79 |
