| Sep 13 2019 |
17360 |
482.56 |
| Sep 06 2019 |
17655 |
482.56 |
| Aug 30 2019 |
17773 |
482.56 |
| Aug 23 2019 |
17974 |
482.56 |
| Aug 16 2019 |
17898 |
482.56 |
| Aug 09 2019 |
17955 |
482.56 |
| Aug 02 2019 |
18081 |
482.56 |
| Jul 26 2019 |
18173 |
482.56 |
| Jul 19 2019 |
18332 |
482.56 |
| Jul 12 2019 |
18465 |
482.56 |
| Jul 05 2019 |
18854 |
482.56 |
| Jun 28 2019 |
19050 |
482.56 |
| Jun 21 2019 |
18920 |
482.56 |
| Jun 14 2019 |
19031 |
482.56 |
| Jun 07 2019 |
19240 |
482.56 |
| May 31 2019 |
19149 |
482.56 |
| May 24 2019 |
19199 |
482.56 |
| May 17 2019 |
19182 |
482.56 |
| May 10 2019 |
19151 |
482.56 |
| May 03 2019 |
19173 |
482.56 |
| Apr 26 2019 |
18761 |
482.56 |
| Apr 19 2019 |
18731 |
482.56 |
| Apr 12 2019 |
18808 |
482.56 |
| Apr 05 2019 |
18354 |
482.56 |
| Mar 29 2019 |
18146 |
482.56 |
| Mar 22 2019 |
17890 |
482.56 |
| Mar 15 2019 |
17875 |
482.56 |
| Mar 08 2019 |
17615 |
482.56 |
| Mar 01 2019 |
17711 |
482.56 |
| Feb 22 2019 |
17771 |
482.56 |
| Feb 15 2019 |
17590 |
482.56 |
| Feb 08 2019 |
17399 |
482.56 |
| Feb 01 2019 |
17430 |
482.56 |
| Jan 25 2019 |
17473 |
482.56 |
| Jan 18 2019 |
17509 |
482.56 |
| Jan 11 2019 |
17497 |
482.56 |
| Jan 04 2019 |
17505 |
482.56 |
| Dec 28 2018 |
17505 |
482.56 |
| Dec 21 2018 |
17505 |
482.56 |
| Dec 14 2018 |
17505 |
482.56 |
| Dec 07 2018 |
17498 |
482.56 |
| Nov 30 2018 |
17498 |
482.56 |
| Nov 23 2018 |
17498 |
482.56 |
| Nov 16 2018 |
17498 |
482.56 |
| Nov 09 2018 |
17499 |
482.56 |
| Nov 02 2018 |
17464 |
482.56 |
| Oct 26 2018 |
17459 |
482.56 |
| Oct 19 2018 |
17474 |
482.56 |
| Sep 07 2018 |
13395 |
449.09 |
| Aug 31 2018 |
13477 |
449.09 |
| Aug 24 2018 |
13496 |
449.09 |
| Aug 17 2018 |
13640 |
449.09 |
| Aug 10 2018 |
13725 |
449.09 |
| Aug 03 2018 |
13859 |
449.09 |
| Jul 27 2018 |
13904 |
449.09 |
| Jul 20 2018 |
14096 |
449.09 |
| Jul 13 2018 |
13974 |
449.09 |
| Jul 06 2018 |
13757 |
449.09 |
| Jun 29 2018 |
13773 |
449.09 |
| Jun 22 2018 |
14035 |
449.09 |
| Jun 15 2018 |
14029 |
449.09 |
| Jun 08 2018 |
14173 |
449.09 |
| Jun 01 2018 |
14508 |
449.09 |
| May 25 2018 |
14679 |
449.09 |
| May 18 2018 |
14737 |
449.09 |
| May 11 2018 |
14834 |
449.09 |
| May 04 2018 |
15037 |
449.09 |
| Apr 27 2018 |
14973 |
449.09 |
| Apr 20 2018 |
15053 |
449.09 |
| Apr 13 2018 |
14984 |
449.09 |
| Apr 06 2018 |
15036 |
449.09 |
| Mar 30 2018 |
15253 |
449.09 |
| Mar 23 2018 |
15368 |
449.09 |
| Mar 16 2018 |
15331 |
449.09 |
| Mar 09 2018 |
15306 |
449.09 |
| Mar 02 2018 |
15527 |
449.09 |
| Feb 23 2018 |
15647 |
449.09 |
| Feb 16 2018 |
13722 |
434.88 |
| Feb 09 2018 |
13647 |
434.88 |
| Feb 02 2018 |
13591 |
434.88 |
| Jan 26 2018 |
13616 |
434.88 |
| Jan 19 2018 |
13625 |
434.84 |
| Jan 12 2018 |
13631 |
434.84 |
| Jan 05 2018 |
13651 |
434.84 |
| Dec 29 2017 |
13651 |
434.84 |
| Dec 22 2017 |
13652 |
434.84 |
| Dec 15 2017 |
13648 |
434.84 |
| Dec 08 2017 |
13648 |
434.84 |
| Dec 01 2017 |
13648 |
434.84 |
| Nov 24 2017 |
13648 |
434.84 |
| Nov 17 2017 |
13648 |
434.84 |
| Nov 10 2017 |
13657 |
434.84 |
| Nov 03 2017 |
13658 |
434.84 |
| Oct 27 2017 |
13698 |
434.84 |
| Oct 20 2017 |
13655 |
434.84 |
| Oct 13 2017 |
13677 |
434.84 |
| Oct 06 2017 |
13675 |
434.84 |
| Sep 29 2017 |
13598 |
434.84 |
| Sep 22 2017 |
14507 |
440.72 |
| Sep 15 2017 |
14585 |
440.72 |
| Sep 08 2017 |
14680 |
440.57 |
| Sep 01 2017 |
14723 |
440.57 |
| Aug 25 2017 |
15073 |
440.57 |
| Aug 18 2017 |
15157 |
440.57 |
| Aug 11 2017 |
15202 |
440.57 |
| Aug 04 2017 |
15385 |
440.57 |
| Jul 28 2017 |
15504 |
440.57 |
| Jul 21 2017 |
15647 |
440.57 |
| Jul 14 2017 |
15696 |
440.57 |
| Jul 07 2017 |
15752 |
440.57 |
| Jun 30 2017 |
15799 |
440.57 |
| Jun 23 2017 |
15927 |
440.57 |
| Jun 16 2017 |
15909 |
440.57 |
| Jun 09 2017 |
15800 |
440.57 |
| Jun 02 2017 |
16077 |
440.57 |
| May 26 2017 |
16119 |
440.57 |
| May 19 2017 |
16323 |
440.57 |
| May 12 2017 |
16408 |
440.57 |
| May 05 2017 |
16374 |
440.57 |
| Apr 28 2017 |
16178 |
440.57 |
| Apr 21 2017 |
16345 |
440.57 |
| Apr 14 2017 |
16381 |
440.57 |
| Apr 07 2017 |
16148 |
440.57 |
| Mar 31 2017 |
16386 |
440.57 |
| Mar 24 2017 |
16128 |
440.57 |
| Mar 17 2017 |
16244 |
440.57 |
| Mar 10 2017 |
16358 |
440.57 |
| Mar 03 2017 |
16270 |
440.57 |
| Feb 24 2017 |
18030 |
453.34 |
| Feb 17 2017 |
18090 |
453.34 |
| Feb 10 2017 |
18200 |
453.34 |
| Feb 03 2017 |
18170 |
453.34 |
| Jan 27 2017 |
18185 |
453.34 |
| Jan 20 2017 |
19150 |
460.68 |
| Jan 13 2017 |
19135 |
460.68 |
| Jan 06 2017 |
20943 |
474.26 |
| Dec 30 2016 |
20949 |
474.26 |
| Dec 23 2016 |
20949 |
474.26 |
| Dec 16 2016 |
20947 |
474.26 |
| Dec 09 2016 |
20946 |
474.26 |
| Dec 02 2016 |
20946 |
474.26 |
| Nov 25 2016 |
20942 |
474.26 |
| Nov 18 2016 |
20942 |
474.26 |
| Nov 11 2016 |
20924 |
474.26 |
| Nov 04 2016 |
20924 |
474.26 |
| Oct 28 2016 |
20945 |
474.26 |
| Oct 21 2016 |
20964 |
474.26 |
| Oct 14 2016 |
16670 |
442.58 |
| Oct 07 2016 |
16674 |
442.58 |
| Sep 30 2016 |
16693 |
442.58 |
| Sep 23 2016 |
16568 |
442.58 |
| Sep 16 2016 |
16794 |
444.05 |
| Sep 09 2016 |
16879 |
444.05 |
| Sep 02 2016 |
17032 |
444.05 |
| Aug 26 2016 |
16807 |
444.05 |
| Aug 19 2016 |
15771 |
435.94 |
| Aug 12 2016 |
19266 |
450.07 |
| Aug 05 2016 |
18316 |
442.92 |
| Jul 29 2016 |
18473 |
442.92 |
| Jul 22 2016 |
18655 |
442.92 |
| Jun 22 2016 |
19689 |
442.92 |
| Jun 15 2016 |
19902 |
442.92 |
| Jun 08 2016 |
19955 |
442.92 |
| Jun 01 2016 |
20225 |
442.92 |
| May 25 2016 |
20098 |
442.92 |
| May 18 2016 |
21557 |
451.03 |
| May 11 2016 |
24295 |
468.95 |
| May 04 2016 |
24175 |
468.95 |
| Apr 27 2016 |
29325 |
503.49 |
| Apr 20 2016 |
24135 |
466.35 |
| Apr 13 2016 |
24094 |
466.35 |
| Apr 06 2016 |
24343 |
466.35 |
| Mar 30 2016 |
24191 |
466.35 |
| Mar 23 2016 |
24321 |
466.35 |
| Mar 16 2016 |
24310 |
466.35 |
| Mar 09 2016 |
24382 |
466.35 |
| Mar 02 2016 |
26129 |
480.22 |
| Feb 24 2016 |
25984 |
480.22 |
| Feb 17 2016 |
24673 |
469.14 |
| Feb 10 2016 |
24640 |
469.14 |
| Feb 03 2016 |
24616 |
469.14 |
| Jan 27 2016 |
24609 |
469.14 |
| Jan 20 2016 |
25444 |
475.11 |
| Jan 13 2016 |
25475 |
475.11 |
| Jan 06 2016 |
25483 |
475.11 |
| Dec 30 2015 |
25471 |
475.11 |
| Dec 23 2015 |
25470 |
475.11 |
| Dec 16 2015 |
25470 |
475.11 |
| Dec 09 2015 |
25477 |
475.11 |
| Dec 02 2015 |
25478 |
475.11 |
| Nov 25 2015 |
25479 |
475.11 |
| Nov 18 2015 |
25478 |
475.11 |
| Nov 11 2015 |
25462 |
475.11 |
| Nov 04 2015 |
25462 |
475.11 |
| Oct 28 2015 |
25416 |
475.11 |
| Oct 21 2015 |
25403 |
475.11 |
| Oct 14 2015 |
25397 |
475.11 |
| Oct 07 2015 |
25391 |
475.11 |
| Sep 30 2015 |
25407 |
475.11 |
| Sep 23 2015 |
25470 |
475.11 |
| Sep 16 2015 |
25359 |
475.11 |
| Sep 09 2015 |
25307 |
475.11 |
| Sep 02 2015 |
24791 |
471.65 |
| Aug 26 2015 |
25004 |
471.65 |
| Aug 19 2015 |
25250 |
471.65 |
| Aug 12 2015 |
25340 |
471.65 |
| Aug 05 2015 |
25305 |
471.65 |
| Jul 29 2015 |
25537 |
471.65 |
| Jul 22 2015 |
25608 |
471.65 |
| Jul 15 2015 |
25782 |
471.65 |
| Jul 08 2015 |
25929 |
471.65 |
| Jul 01 2015 |
26039 |
471.65 |
| Jun 24 2015 |
26136 |
471.65 |
| Jun 17 2015 |
26152 |
471.65 |
| Jun 10 2015 |
26205 |
471.65 |
| Jun 03 2015 |
26356 |
471.65 |
| May 27 2015 |
26144 |
471.65 |
| May 20 2015 |
26157 |
471.65 |
| May 13 2015 |
26273 |
471.65 |
| May 06 2015 |
27309 |
482.08 |
| Apr 29 2015 |
27556 |
482.08 |
| Apr 22 2015 |
27703 |
482.08 |
| Apr 15 2015 |
27350 |
482.08 |
| Apr 08 2015 |
27495 |
482.08 |
| Apr 01 2015 |
28019 |
482.08 |
| Mar 25 2015 |
27207 |
482.08 |
| Mar 18 2015 |
25643 |
476.99 |
| Mar 11 2015 |
26351 |
476.99 |
| Mar 04 2015 |
28605 |
491.28 |
| Feb 25 2015 |
24992 |
464.98 |
| Feb 18 2015 |
28573 |
490.33 |
| Feb 11 2015 |
28588 |
490.33 |
| Feb 04 2015 |
28610 |
490.33 |
| Jan 28 2015 |
27794 |
484.17 |
| Jan 21 2015 |
27825 |
484.17 |
| Jan 14 2015 |
27343 |
480.9 |
| Jan 07 2015 |
27316 |
480.9 |
| Dec 31 2014 |
27332 |
480.9 |
| Dec 24 2014 |
27332 |
480.9 |
| Dec 17 2014 |
27322 |
480.9 |
| Dec 10 2014 |
27323 |
480.9 |
| Dec 03 2014 |
27323 |
480.9 |
| Nov 26 2014 |
27323 |
480.9 |
| Nov 19 2014 |
27322 |
480.9 |
| Nov 12 2014 |
27322 |
480.9 |
| Nov 05 2014 |
27323 |
480.9 |
| Oct 29 2014 |
27319 |
480.9 |
| Oct 22 2014 |
27318 |
480.9 |
| Oct 15 2014 |
27228 |
480.9 |
| Oct 08 2014 |
27642 |
483.88 |
| Oct 01 2014 |
27694 |
483.88 |
| Sep 24 2014 |
27692 |
483.88 |
| Sep 17 2014 |
29152 |
495.44 |
| Sep 10 2014 |
29207 |
495.44 |
| Sep 03 2014 |
29269 |
495.44 |
| Aug 27 2014 |
29342 |
495.44 |
| Aug 20 2014 |
29385 |
495.44 |
| Aug 13 2014 |
29445 |
495.44 |
| Aug 06 2014 |
29600 |
495.44 |
| Jul 30 2014 |
29832 |
495.44 |
| Jul 23 2014 |
29575 |
495.44 |
| Jul 16 2014 |
29557 |
495.44 |
| Jul 09 2014 |
29629 |
495.44 |
| Jul 02 2014 |
29851 |
495.44 |
| Jun 25 2014 |
29969 |
495.44 |
| Jun 18 2014 |
30001 |
495.44 |
| Jun 11 2014 |
30136 |
495.44 |
| Jun 04 2014 |
30404 |
495.44 |
| May 28 2014 |
30267 |
495.44 |
| May 21 2014 |
30393 |
495.44 |
| May 14 2014 |
30556 |
495.44 |
| May 07 2014 |
30146 |
495.44 |
| Apr 30 2014 |
30850 |
495.44 |
| Apr 23 2014 |
31290 |
495.44 |
| Apr 16 2014 |
31070 |
495.44 |
| Apr 09 2014 |
31582 |
495.44 |
| Apr 02 2014 |
31005 |
495.44 |
| Mar 26 2014 |
31216 |
497.88 |
| Mar 19 2014 |
31187 |
497.88 |
| Mar 12 2014 |
31120 |
497.14 |
| Mar 05 2014 |
26105 |
462.8 |
| Feb 26 2014 |
32885 |
513.49 |
| Feb 19 2014 |
32881 |
513.49 |
| Feb 12 2014 |
32779 |
513.49 |
| Feb 05 2014 |
32905 |
513.49 |
| Jan 29 2014 |
32907 |
513.49 |
