Mar 28 2024 |
9040 |
494.06 |
Mar 28 2024 |
5519 |
455.38 |
Mar 28 2024 |
11664 |
468.27 |
Mar 27 2024 |
9033 |
494.06 |
Mar 27 2024 |
5515 |
455.38 |
Mar 27 2024 |
11664 |
468.27 |
Mar 21 2024 |
9103 |
494.06 |
Mar 21 2024 |
5526 |
455.38 |
Mar 21 2024 |
11567 |
468.27 |
Mar 14 2024 |
9071 |
494.06 |
Mar 14 2024 |
5510 |
455.38 |
Mar 14 2024 |
11638 |
468.27 |
Mar 07 2024 |
9095 |
494.06 |
Mar 07 2024 |
5542 |
455.38 |
Mar 07 2024 |
11679 |
468.27 |
Feb 29 2024 |
9117 |
494.06 |
Feb 29 2024 |
5543 |
455.38 |
Feb 29 2024 |
11676 |
468.27 |
Feb 22 2024 |
9104 |
494.06 |
Feb 22 2024 |
5530 |
455.38 |
Feb 22 2024 |
11697 |
468.27 |
Feb 15 2024 |
8952 |
494.06 |
Feb 15 2024 |
5533 |
455.38 |
Feb 15 2024 |
11622 |
468.27 |
Feb 08 2024 |
8996 |
494.06 |
Feb 08 2024 |
5505 |
455.38 |
Feb 08 2024 |
11665 |
468.27 |
Feb 01 2024 |
8949 |
494.06 |
Feb 01 2024 |
5513 |
455.38 |
Feb 01 2024 |
11597 |
468.27 |
Jan 25 2024 |
8884 |
494.06 |
Jan 25 2024 |
5477 |
455.38 |
Jan 25 2024 |
11500 |
468.27 |
Jan 18 2024 |
8884 |
494.06 |
Jan 18 2024 |
5463 |
455.38 |
Jan 18 2024 |
11498 |
468.27 |
Jan 11 2024 |
8885 |
494.06 |
Jan 11 2024 |
5465 |
455.38 |
Jan 11 2024 |
11491 |
468.27 |
Jan 04 2024 |
8884 |
494.06 |
Jan 04 2024 |
5470 |
455.38 |
Jan 04 2024 |
11137 |
468.27 |
Dec 28 2023 |
8886 |
494.06 |
Dec 28 2023 |
5466 |
455.38 |
Dec 28 2023 |
11112 |
468.27 |
Dec 21 2023 |
8884 |
494.06 |
Dec 21 2023 |
5466 |
455.38 |
Dec 21 2023 |
11112 |
468.27 |
Dec 14 2023 |
8884 |
494.06 |
Dec 14 2023 |
5464 |
455.38 |
Dec 14 2023 |
11083 |
468.27 |
Dec 07 2023 |
8884 |
494.06 |
Dec 07 2023 |
5465 |
455.38 |
Dec 07 2023 |
11083 |
468.27 |
Nov 30 2023 |
8877 |
494.06 |
Nov 30 2023 |
5467 |
455.38 |
Nov 30 2023 |
11082 |
468.27 |
Nov 23 2023 |
8878 |
494.06 |
Nov 23 2023 |
5468 |
455.38 |
Nov 23 2023 |
11059 |
468.27 |
Nov 16 2023 |
8881 |
494.06 |
Nov 16 2023 |
5420 |
455.38 |
Nov 16 2023 |
10968 |
468.27 |
Nov 09 2023 |
8878 |
494.06 |
Nov 09 2023 |
5417 |
455.38 |
Nov 09 2023 |
10876 |
468.27 |
Nov 02 2023 |
8873 |
494.06 |
Nov 02 2023 |
5417 |
455.38 |
Nov 02 2023 |
10873 |
468.27 |
Oct 26 2023 |
8832 |
494.06 |
Oct 26 2023 |
5404 |
455.38 |
Oct 26 2023 |
10864 |
468.27 |
Oct 19 2023 |
8853 |
494.06 |
Oct 19 2023 |
5385 |
455.38 |
Oct 19 2023 |
10800 |
468.27 |
Oct 12 2023 |
8818 |
494.06 |
Oct 12 2023 |
5383 |
455.38 |
Oct 12 2023 |
10736 |
468.27 |
Oct 05 2023 |
8718 |
494.06 |
Oct 05 2023 |
5392 |
455.38 |
Oct 05 2023 |
10444 |
468.27 |
Sep 28 2023 |
8630 |
494.06 |
Sep 28 2023 |
5375 |
455.38 |
Sep 28 2023 |
10313 |
468.27 |
Sep 21 2023 |
8630 |
494.06 |
Sep 21 2023 |
5281 |
455.38 |
Sep 21 2023 |
10240 |
468.27 |
Sep 14 2023 |
8699 |
494.06 |
Sep 14 2023 |
5299 |
455.38 |
Sep 14 2023 |
10371 |
468.27 |
Sep 07 2023 |
8838 |
494.06 |
Sep 07 2023 |
5396 |
455.38 |
Sep 07 2023 |
10540 |
468.27 |
Aug 31 2023 |
8815 |
494.06 |
Aug 31 2023 |
5371 |
455.38 |
Aug 31 2023 |
10576 |
468.27 |
Aug 24 2023 |
8870 |
494.06 |
Aug 24 2023 |
5385 |
455.38 |
Aug 24 2023 |
10388 |
468.27 |
Aug 17 2023 |
8873 |
494.06 |
Aug 17 2023 |
5494 |
455.38 |
Aug 17 2023 |
10488 |
468.27 |
Aug 10 2023 |
8858 |
494.06 |
Aug 10 2023 |
5597 |
455.38 |
Aug 10 2023 |
10516 |
468.27 |
Aug 03 2023 |
8861 |
494.06 |
Aug 03 2023 |
5558 |
455.38 |
Aug 03 2023 |
10516 |
468.27 |
Jul 27 2023 |
8858 |
494.06 |
Jul 27 2023 |
5676 |
456.49 |
Jul 27 2023 |
12374 |
465.88 |
Jul 20 2023 |
8901 |
494.06 |
Jul 20 2023 |
5800 |
456.49 |
Jul 20 2023 |
12301 |
465.88 |
Jul 13 2023 |
8922 |
494.06 |
Jul 13 2023 |
5808 |
456.49 |
Jul 13 2023 |
12301 |
465.88 |
Jul 06 2023 |
8956 |
494.06 |
Jul 06 2023 |
5831 |
456.49 |
Jul 06 2023 |
12339 |
465.88 |
Jun 29 2023 |
8952 |
494.06 |
Jun 29 2023 |
5880 |
456.49 |
Jun 29 2023 |
12306 |
465.88 |
Jun 22 2023 |
8950 |
494.06 |
Jun 22 2023 |
7148 |
425.65 |
Jun 22 2023 |
11040 |
439.33 |
Jun 15 2023 |
8720 |
494.06 |
Jun 15 2023 |
7050 |
421.2 |
Jun 15 2023 |
10045 |
421.2 |
Jun 08 2023 |
8711 |
494.06 |
Jun 08 2023 |
7080 |
421.2 |
Jun 08 2023 |
10114 |
421.2 |
Jun 01 2023 |
8760 |
494.06 |
Jun 01 2023 |
4426 |
353.8 |
Jun 01 2023 |
6004 |
353.8 |
May 25 2023 |
8738 |
494.06 |
May 25 2023 |
2916 |
310.81 |
May 25 2023 |
3787 |
310.81 |
May 18 2023 |
8788 |
494.06 |
May 18 2023 |
1955 |
276 |
May 18 2023 |
3346 |
299.72 |
May 11 2023 |
8835 |
494.06 |
May 11 2023 |
1945 |
276 |
May 11 2023 |
3312 |
299.72 |
May 04 2023 |
8738 |
494.06 |
May 04 2023 |
1918 |
276 |
May 04 2023 |
3245 |
299.72 |
Apr 27 2023 |
8543 |
494.06 |
Apr 27 2023 |
1920 |
276 |
Apr 27 2023 |
3248 |
299.72 |
Apr 20 2023 |
8480 |
494.06 |
Apr 20 2023 |
1924 |
276 |
Apr 20 2023 |
3238 |
299.72 |
Apr 13 2023 |
8468 |
494.06 |
Apr 13 2023 |
1912 |
276 |
Apr 13 2023 |
3218 |
299.72 |
Apr 06 2023 |
8227 |
494.06 |
Apr 06 2023 |
1920 |
276 |
Apr 06 2023 |
3221 |
299.72 |
Mar 30 2023 |
8029 |
494.06 |
Mar 30 2023 |
1913 |
276 |
Mar 30 2023 |
3223 |
299.72 |
Mar 23 2023 |
8084 |
494.06 |
Mar 23 2023 |
1909 |
276 |
Mar 23 2023 |
3211 |
299.72 |
Mar 16 2023 |
8015 |
494.06 |
Mar 16 2023 |
1903 |
276 |
Mar 16 2023 |
3192 |
299.72 |
Mar 09 2023 |
7952 |
494.06 |
Mar 09 2023 |
1889 |
276 |
Mar 09 2023 |
3169 |
299.72 |
Mar 02 2023 |
7909 |
494.06 |
Mar 02 2023 |
1881 |
276 |
Mar 02 2023 |
3169 |
299.72 |
Feb 23 2023 |
7971 |
494.06 |
Feb 23 2023 |
1874 |
276 |
Feb 23 2023 |
3163 |
299.72 |
Feb 16 2023 |
1861 |
276 |
Feb 16 2023 |
2323 |
276 |
Feb 09 2023 |
1857 |
276 |
Feb 09 2023 |
2322 |
276 |
Feb 02 2023 |
1846 |
276 |
Feb 02 2023 |
2311 |
276 |
Jan 26 2023 |
1843 |
276 |
Jan 26 2023 |
2311 |
276 |
Jan 19 2023 |
1835 |
276 |
Jan 19 2023 |
2302 |
276 |
Jan 12 2023 |
1835 |
276 |
Jan 12 2023 |
2301 |
276 |
Jan 05 2023 |
1835 |
276 |
Jan 05 2023 |
2301 |
276 |
Dec 29 2022 |
1835 |
276 |
Dec 29 2022 |
2301 |
276 |
Dec 22 2022 |
1835 |
276 |
Dec 22 2022 |
2301 |
276 |
Dec 15 2022 |
1835 |
276 |
Dec 15 2022 |
2312 |
276 |
Dec 08 2022 |
1833 |
276 |
Dec 08 2022 |
2311 |
276 |
Dec 01 2022 |
1833 |
276 |
Dec 01 2022 |
2311 |
276 |
Nov 24 2022 |
1833 |
276 |
Nov 24 2022 |
2311 |
276 |
Nov 17 2022 |
1831 |
276 |
Nov 17 2022 |
2310 |
276 |
Nov 10 2022 |
1831 |
276 |
Nov 10 2022 |
2311 |
276 |
Nov 03 2022 |
1825 |
276 |
Nov 03 2022 |
2306 |
276 |
Oct 27 2022 |
1822 |
276 |
Oct 27 2022 |
2306 |
276 |
Oct 20 2022 |
1822 |
276 |
Oct 20 2022 |
2306 |
276 |
Oct 13 2022 |
1822 |
276 |
Oct 13 2022 |
2306 |
276 |
Oct 06 2022 |
1824 |
276 |
Oct 06 2022 |
2305 |
276 |
Sep 29 2022 |
1824 |
276 |
Sep 29 2022 |
2304 |
276 |
Sep 22 2022 |
1821 |
276 |
Sep 22 2022 |
2306 |
276 |
Sep 15 2022 |
1820 |
276 |
Sep 15 2022 |
2306 |
276 |
Sep 08 2022 |
1818 |
276 |
Sep 08 2022 |
2307 |
276 |
Sep 01 2022 |
1797 |
276 |
Sep 01 2022 |
2277 |
276 |
Aug 25 2022 |
1782 |
276 |
Aug 25 2022 |
2260 |
276 |
Aug 18 2022 |
1779 |
276 |
Aug 18 2022 |
2251 |
276 |
Aug 11 2022 |
1769 |
276 |
Aug 11 2022 |
2255 |
276 |
Aug 04 2022 |
1773 |
276 |
Aug 04 2022 |
2251 |
276 |
Jul 28 2022 |
1731 |
276 |
Jul 28 2022 |
2222 |
276 |
Jul 21 2022 |
1700 |
276 |
Jul 21 2022 |
2184 |
276 |
Jul 14 2022 |
1698 |
276 |
Jul 14 2022 |
2188 |
276 |
Jul 07 2022 |
1684 |
276 |
Jul 07 2022 |
2188 |
276 |
Jun 30 2022 |
1675 |
276 |
Jun 30 2022 |
2178 |
276 |
Jun 23 2022 |
1672 |
276 |
Jun 23 2022 |
2179 |
276 |
Jun 16 2022 |
1624 |
276 |
Jun 16 2022 |
2107 |
276 |
Jun 09 2022 |
1620 |
276 |
Jun 09 2022 |
2069 |
276 |
Jun 02 2022 |
1563 |
276 |
Jun 02 2022 |
2053 |
276 |
May 26 2022 |
1548 |
276 |
May 26 2022 |
2001 |
276 |
May 19 2022 |
1522 |
276 |
May 19 2022 |
1988 |
276 |
May 12 2022 |
1521 |
276 |
May 12 2022 |
1979 |
276 |
May 05 2022 |
1486 |
276 |
May 05 2022 |
1937 |
276 |
Apr 28 2022 |
1463 |
276 |
Apr 28 2022 |
1905 |
276 |
Apr 21 2022 |
1417 |
276 |
Apr 21 2022 |
1854 |
276 |
Apr 14 2022 |
1399 |
276 |
Apr 14 2022 |
1841 |
276 |
Apr 07 2022 |
1381 |
276 |
Apr 07 2022 |
1819 |
276 |
Mar 31 2022 |
1379 |
276 |
Mar 31 2022 |
1818 |
276 |
Mar 24 2022 |
1354 |
276 |
Mar 24 2022 |
1789 |
276 |
Mar 17 2022 |
1346 |
276 |
Mar 17 2022 |
1783 |
276 |
Mar 10 2022 |
1332 |
276 |
Mar 10 2022 |
1765 |
276 |
Mar 03 2022 |
1331 |
276 |
Mar 03 2022 |
1758 |
276 |
Feb 24 2022 |
1317 |
276 |
Feb 24 2022 |
1714 |
276 |
Feb 17 2022 |
1775 |
318.79 |
Feb 17 2022 |
2413 |
318.79 |
Feb 10 2022 |
1782 |
318.79 |
Feb 10 2022 |
2428 |
318.79 |
Feb 03 2022 |
1789 |
318.79 |
Feb 03 2022 |
2438 |
318.79 |
Jan 27 2022 |
1793 |
318.79 |
Jan 27 2022 |
2441 |
318.79 |
Jan 20 2022 |
1797 |
318.79 |
Jan 20 2022 |
2440 |
318.79 |
Jan 13 2022 |
1795 |
318.79 |
Jan 13 2022 |
2441 |
318.79 |
Jan 06 2022 |
1795 |
318.79 |
Jan 06 2022 |
2441 |
318.79 |
Dec 30 2021 |
1795 |
318.79 |
Dec 30 2021 |
2441 |
318.79 |
Dec 23 2021 |
1795 |
318.79 |
Dec 23 2021 |
2441 |
318.79 |
Dec 16 2021 |
1795 |
318.79 |
Dec 16 2021 |
2441 |
318.79 |
Dec 09 2021 |
1795 |
318.79 |
Dec 09 2021 |
2441 |
318.79 |
Dec 02 2021 |
1795 |
318.79 |
Dec 02 2021 |
2441 |
318.79 |
Nov 25 2021 |
1795 |
318.79 |
Nov 25 2021 |
2441 |
318.79 |
Nov 18 2021 |
1795 |
318.79 |
Nov 18 2021 |
2441 |
318.79 |
Nov 11 2021 |
1795 |
318.79 |
Nov 11 2021 |
2441 |
318.79 |
Nov 04 2021 |
1795 |
318.79 |
Nov 04 2021 |
2452 |
318.79 |
Oct 28 2021 |
1795 |
318.79 |
Oct 28 2021 |
2452 |
318.79 |
Oct 21 2021 |
1795 |
318.79 |
Oct 21 2021 |
2452 |
318.79 |
Oct 14 2021 |
1795 |
318.79 |
Oct 14 2021 |
2453 |
318.79 |
Oct 07 2021 |
1796 |
318.79 |
Oct 07 2021 |
2453 |
318.79 |
Sep 30 2021 |
1779 |
318.79 |
Sep 30 2021 |
2420 |
318.79 |
Sep 23 2021 |
1727 |
318.79 |
Sep 23 2021 |
2366 |
318.79 |
Sep 16 2021 |
1709 |
318.79 |
Sep 16 2021 |
2310 |
318.79 |
Sep 09 2021 |
1697 |
318.79 |
Sep 09 2021 |
2299 |
318.79 |
Sep 02 2021 |
1611 |
318.79 |
Sep 02 2021 |
2193 |
318.79 |
Aug 26 2021 |
1581 |
318.79 |
Aug 26 2021 |
2143 |
318.79 |
Aug 19 2021 |
1421 |
318.79 |
Aug 19 2021 |
1995 |
318.79 |
Aug 12 2021 |
1384 |
318.79 |
Aug 12 2021 |
1946 |
318.79 |
Aug 05 2021 |
1668 |
340.23 |
Aug 05 2021 |
2372 |
340.23 |
Jul 29 2021 |
1622 |
340.23 |
Jul 29 2021 |
2318 |
340.23 |
Jul 22 2021 |
1453 |
340.23 |
Jul 22 2021 |
2134 |
340.23 |
Jul 15 2021 |
1407 |
340.23 |
Jul 15 2021 |
2077 |
340.23 |
Jul 08 2021 |
1393 |
340.23 |
Jul 08 2021 |
2035 |
340.23 |
Jul 01 2021 |
2444 |
385.9 |
Jul 01 2021 |
3830 |
385.9 |
Jun 24 2021 |
3800 |
428.19 |
Jun 24 2021 |
6128 |
428.19 |
Jun 17 2021 |
3710 |
428.19 |
Jun 17 2021 |
6036 |
428.19 |
Jun 10 2021 |
3631 |
428.19 |
Jun 10 2021 |
5883 |
428.19 |
Jun 03 2021 |
9597 |
518.81 |
May 27 2021 |
6103 |
518.81 |
May 27 2021 |
9681 |
518.81 |
May 07 2021 |
17895 |
492.68 |
Feb 26 2021 |
2153 |
443.27 |
Feb 26 2021 |
3347 |
443.27 |
Feb 19 2021 |
2284 |
443.27 |
Feb 19 2021 |
3757 |
443.27 |
Feb 12 2021 |
2488 |
443.27 |
Feb 12 2021 |
4023 |
443.27 |
Feb 05 2021 |
2672 |
443.27 |
Feb 05 2021 |
4227 |
443.27 |
Jan 29 2021 |
2726 |
443.27 |
Jan 29 2021 |
4342 |
443.27 |
Jan 22 2021 |
2781 |
443.27 |
Jan 22 2021 |
4439 |
443.27 |
Jan 15 2021 |
2861 |
443.27 |
Jan 15 2021 |
4518 |
443.27 |
Jan 08 2021 |
2861 |
443.27 |
Jan 08 2021 |
4502 |
443.27 |
Jan 01 2021 |
2845 |
443.27 |
Jan 01 2021 |
4473 |
443.27 |
Dec 25 2020 |
2845 |
443.27 |
Dec 25 2020 |
4473 |
443.27 |
Dec 18 2020 |
2845 |
443.27 |
Dec 18 2020 |
4473 |
443.27 |
Dec 11 2020 |
2845 |
443.27 |
Dec 11 2020 |
4463 |
443.27 |
Dec 04 2020 |
2815 |
443.27 |
Dec 04 2020 |
4434 |
443.27 |
Nov 27 2020 |
2815 |
443.27 |
Nov 27 2020 |
4434 |
443.27 |
Nov 20 2020 |
2815 |
443.27 |
Nov 20 2020 |
4434 |
443.27 |
Nov 13 2020 |
2815 |
443.27 |
Nov 13 2020 |
4434 |
443.27 |
Nov 06 2020 |
2815 |
443.27 |
Nov 06 2020 |
4502 |
443.27 |
Oct 30 2020 |
2813 |
443.27 |
Oct 30 2020 |
4448 |
443.27 |
Oct 23 2020 |
2813 |
443.27 |
Oct 23 2020 |
4404 |
443.27 |
Oct 16 2020 |
2792 |
443.27 |
Oct 16 2020 |
4384 |
443.27 |
Oct 09 2020 |
2763 |
443.27 |
Oct 09 2020 |
4357 |
443.27 |
Oct 02 2020 |
2577 |
443.27 |
Oct 02 2020 |
4129 |
443.27 |
Sep 25 2020 |
2612 |
443.27 |
Sep 25 2020 |
4163 |
443.27 |
Sep 18 2020 |
2631 |
443.27 |
Sep 18 2020 |
4180 |
443.27 |
Sep 11 2020 |
2681 |
443.27 |
Sep 11 2020 |
3986 |
443.27 |
Sep 04 2020 |
2847 |
443.27 |
Sep 04 2020 |
4472 |
443.27 |
Aug 28 2020 |
3188 |
443.27 |
Aug 28 2020 |
4828 |
443.27 |
Aug 21 2020 |
3436 |
443.27 |
Aug 21 2020 |
5237 |
443.27 |
Aug 14 2020 |
3546 |
443.27 |
Aug 14 2020 |
5398 |
443.27 |
Aug 07 2020 |
3840 |
443.27 |
Aug 07 2020 |
5797 |
443.27 |
Jul 31 2020 |
4147 |
443.27 |
Jul 31 2020 |
6168 |
443.27 |
Jul 24 2020 |
4502 |
443.27 |
Jul 24 2020 |
6598 |
443.27 |
Jul 17 2020 |
4898 |
443.27 |
Jul 17 2020 |
6924 |
443.27 |
Jul 10 2020 |
5273 |
443.27 |
Jul 10 2020 |
7320 |
443.27 |
Jul 03 2020 |
8851 |
505.9 |
Jul 03 2020 |
12426 |
505.9 |
Jun 26 2020 |
10089 |
518.81 |
Jun 26 2020 |
13903 |
518.81 |
Jun 19 2020 |
10391 |
518.81 |
Jun 19 2020 |
14427 |
518.81 |
Jun 12 2020 |
10781 |
518.81 |
Jun 12 2020 |
14948 |
518.81 |
Jun 05 2020 |
11286 |
518.81 |
Jun 05 2020 |
15470 |
518.81 |
May 29 2020 |
11690 |
518.81 |
May 29 2020 |
15954 |
518.81 |
May 22 2020 |
11088 |
501.79 |
May 22 2020 |
14971 |
501.79 |
May 15 2020 |
11335 |
501.79 |
May 15 2020 |
15451 |
501.79 |
May 08 2020 |
11022 |
492.68 |
May 08 2020 |
14972 |
492.68 |
May 01 2020 |
11568 |
492.68 |
May 01 2020 |
15642 |
492.68 |
Apr 24 2020 |
11997 |
492.68 |
Apr 24 2020 |
16724 |
492.68 |
Apr 17 2020 |
12078 |
492.68 |
Apr 17 2020 |
17069 |
492.68 |
Apr 10 2020 |
9994 |
465.11 |
Apr 10 2020 |
14188 |
465.11 |
Apr 03 2020 |
9161 |
453.42 |
Apr 03 2020 |
10954 |
437.02 |
Mar 27 2020 |
9337 |
453.42 |
Mar 27 2020 |
11263 |
437.02 |
Mar 20 2020 |
9490 |
453.42 |
Mar 20 2020 |
11416 |
437.02 |
Mar 13 2020 |
9563 |
453.42 |
Mar 13 2020 |
11575 |
437.02 |
Mar 06 2020 |
9223 |
449.72 |
Mar 06 2020 |
13385 |
449.72 |
Feb 28 2020 |
9209 |
449.72 |
Feb 28 2020 |
13416 |
449.72 |
Feb 21 2020 |
9083 |
449.72 |
Feb 21 2020 |
13288 |
449.72 |
Feb 14 2020 |
9127 |
449.72 |
Feb 14 2020 |
13337 |
449.72 |
Feb 07 2020 |
9067 |
449.72 |
Feb 07 2020 |
13251 |
449.72 |
Jan 31 2020 |
9072 |
449.72 |
Jan 31 2020 |
7758 |
433.44 |
Jan 31 2020 |
13298 |
449.72 |
Jan 24 2020 |
7746 |
433.44 |
Jan 24 2020 |
9089 |
449.72 |
Jan 24 2020 |
13296 |
449.72 |
Jan 17 2020 |
9027 |
449.72 |
Jan 17 2020 |
7748 |
433.44 |
Jan 17 2020 |
13224 |
449.72 |
Jan 10 2020 |
9025 |
449.72 |
Jan 10 2020 |
7748 |
433.44 |
Jan 10 2020 |
13225 |
449.72 |
Jan 03 2020 |
9030 |
449.72 |
Jan 03 2020 |
7750 |
433.44 |
Jan 03 2020 |
13232 |
449.72 |
Dec 27 2019 |
9024 |
449.72 |
Dec 27 2019 |
7750 |
433.44 |
Dec 27 2019 |
13229 |
449.72 |
Dec 20 2019 |
9024 |
449.72 |
Dec 20 2019 |
7750 |
433.44 |
Dec 20 2019 |
13229 |
449.72 |
Dec 13 2019 |
9025 |
449.72 |
Dec 13 2019 |
7750 |
433.44 |
Dec 13 2019 |
13230 |
449.72 |
Dec 06 2019 |
7750 |
433.44 |
Dec 06 2019 |
9014 |
449.72 |
Dec 06 2019 |
13218 |
449.72 |
Nov 29 2019 |
6864 |
427.55 |
Nov 29 2019 |
7750 |
433.44 |
Nov 29 2019 |
10256 |
427.55 |
Nov 22 2019 |
6864 |
427.55 |
Nov 22 2019 |
7750 |
433.44 |
Nov 22 2019 |
10256 |
427.55 |
Nov 15 2019 |
7750 |
433.44 |
Nov 15 2019 |
6865 |
427.55 |
Nov 15 2019 |
10261 |
427.55 |
Nov 08 2019 |
6868 |
427.55 |
Nov 08 2019 |
7732 |
433.44 |
Nov 08 2019 |
10224 |
427.55 |
Nov 01 2019 |
7572 |
433.44 |
Nov 01 2019 |
6865 |
427.55 |
Nov 01 2019 |
10082 |
427.55 |
Oct 25 2019 |
7572 |
433.44 |
Oct 25 2019 |
6878 |
427.55 |
Oct 25 2019 |
10095 |
427.55 |
Oct 18 2019 |
6878 |
427.55 |
Oct 18 2019 |
7600 |
433.44 |
Oct 18 2019 |
10107 |
427.55 |
Oct 11 2019 |
6879 |
427.55 |
Oct 11 2019 |
7593 |
433.44 |
Oct 11 2019 |
10102 |
427.55 |
Oct 04 2019 |
6889 |
427.55 |
Oct 04 2019 |
7581 |
433.44 |
Oct 04 2019 |
10092 |
427.55 |
Sep 27 2019 |
7582 |
433.44 |
Sep 27 2019 |
6884 |
427.55 |
Sep 27 2019 |
10190 |
427.55 |
Sep 20 2019 |
6891 |
427.55 |
Sep 20 2019 |
7569 |
433.44 |
Sep 20 2019 |
10191 |
427.55 |
Sep 13 2019 |
6860 |
427.55 |
Sep 13 2019 |
9603 |
453.85 |
Sep 13 2019 |
10202 |
427.55 |
Sep 06 2019 |
9771 |
453.85 |
Sep 06 2019 |
6872 |
427.55 |
Sep 06 2019 |
10376 |
427.55 |
Aug 30 2019 |
6945 |
427.55 |
Aug 30 2019 |
9830 |
453.85 |
Aug 30 2019 |
10436 |
427.55 |
Aug 23 2019 |
7007 |
427.55 |
Aug 23 2019 |
9971 |
453.85 |
Aug 23 2019 |
10531 |
427.55 |
Aug 16 2019 |
7039 |
427.55 |
Aug 16 2019 |
9930 |
453.85 |
Aug 16 2019 |
10515 |
427.55 |
Aug 09 2019 |
9973 |
453.85 |
Aug 09 2019 |
7048 |
427.55 |
Aug 09 2019 |
10541 |
427.55 |
Aug 02 2019 |
7110 |
427.55 |
Aug 02 2019 |
10060 |
453.85 |
Aug 02 2019 |
10618 |
427.55 |
Jul 26 2019 |
7177 |
427.55 |
Jul 26 2019 |
10072 |
453.85 |
Jul 26 2019 |
10699 |
427.55 |
Jul 19 2019 |
7192 |
427.55 |
Jul 19 2019 |
10239 |
453.85 |
Jul 19 2019 |
10745 |
427.55 |
Jul 12 2019 |
6268 |
416.07 |
Jul 12 2019 |
10242 |
453.85 |
Jul 12 2019 |
9366 |
416.07 |
Jul 05 2019 |
6511 |
416.07 |
Jul 05 2019 |
10435 |
453.85 |
Jul 05 2019 |
9638 |
416.07 |
Jun 28 2019 |
6637 |
416.07 |
Jun 28 2019 |
10510 |
453.85 |
Jun 28 2019 |
9780 |
416.07 |
Jun 21 2019 |
10490 |
453.85 |
Jun 21 2019 |
6612 |
416.07 |
Jun 21 2019 |
9706 |
416.07 |
Jun 14 2019 |
6719 |
416.07 |
Jun 14 2019 |
10484 |
453.85 |
Jun 14 2019 |
9751 |
416.07 |
Jun 07 2019 |
6855 |
416.07 |
Jun 07 2019 |
10569 |
453.85 |
Jun 07 2019 |
9896 |
416.07 |
May 31 2019 |
10533 |
453.85 |
May 31 2019 |
5846 |
405.82 |
May 31 2019 |
8538 |
405.82 |
May 24 2019 |
4432 |
388.06 |
May 24 2019 |
10522 |
453.85 |
May 24 2019 |
6110 |
385.16 |
May 17 2019 |
10587 |
453.85 |
May 17 2019 |
4488 |
388.06 |
May 17 2019 |
6158 |
385.16 |
May 10 2019 |
10676 |
453.85 |
May 10 2019 |
4150 |
383.38 |
May 10 2019 |
6088 |
385.16 |
May 03 2019 |
4165 |
383.38 |
May 03 2019 |
10715 |
453.85 |
May 03 2019 |
6134 |
385.16 |
Apr 26 2019 |
4205 |
383.38 |
Apr 26 2019 |
10826 |
453.85 |
Apr 26 2019 |
6076 |
385.16 |
Apr 19 2019 |
4272 |
383.38 |
Apr 19 2019 |
10762 |
453.85 |
Apr 19 2019 |
6048 |
385.16 |
Apr 18 2019 |
10769 |
453.85 |
Apr 18 2019 |
4284 |
383.38 |
Apr 12 2019 |
4358 |
383.38 |
Apr 12 2019 |
10770 |
453.85 |
Apr 12 2019 |
6115 |
385.16 |
Apr 05 2019 |
4274 |
383.38 |
Apr 05 2019 |
10345 |
453.85 |
Apr 05 2019 |
5919 |
385.16 |
Mar 29 2019 |
4227 |
383.38 |
Mar 29 2019 |
10298 |
453.85 |
Mar 29 2019 |
5901 |
385.16 |
Mar 22 2019 |
10142 |
453.85 |
Mar 22 2019 |
3918 |
379.23 |
Mar 22 2019 |
5806 |
384.63 |
Mar 15 2019 |
3910 |
379.23 |
Mar 15 2019 |
10273 |
453.85 |
Mar 15 2019 |
5870 |
384.63 |
Mar 08 2019 |
3878 |
379.23 |
Mar 08 2019 |
10092 |
453.85 |
Mar 08 2019 |
5791 |
384.63 |
Mar 01 2019 |
4575 |
388.45 |
Mar 01 2019 |
10168 |
453.85 |
Mar 01 2019 |
5833 |
384.72 |
Feb 22 2019 |
10208 |
453.85 |
Feb 22 2019 |
4596 |
388.45 |
Feb 22 2019 |
5859 |
384.72 |
Feb 15 2019 |
4586 |
388.45 |
Feb 15 2019 |
10177 |
453.85 |
Feb 15 2019 |
5852 |
384.72 |
Feb 08 2019 |
4571 |
388.45 |
Feb 08 2019 |
10126 |
453.85 |
Feb 08 2019 |
5827 |
384.72 |
Feb 01 2019 |
4580 |
388.45 |
Feb 01 2019 |
12173 |
477.24 |
Feb 01 2019 |
5390 |
380.56 |
Jan 25 2019 |
4581 |
388.45 |
Jan 25 2019 |
12189 |
477.24 |
Jan 25 2019 |
5407 |
380.56 |
Jan 18 2019 |
4587 |
388.45 |
Jan 18 2019 |
12245 |
477.24 |
Jan 18 2019 |
5420 |
380.56 |
Jan 11 2019 |
4586 |
388.45 |
Jan 11 2019 |
12245 |
477.24 |
Jan 11 2019 |
5420 |
380.56 |
Jan 04 2019 |
12246 |
477.24 |
Jan 04 2019 |
4592 |
388.45 |
Jan 04 2019 |
5430 |
380.56 |
Dec 28 2018 |
4592 |
388.45 |
Dec 28 2018 |
12246 |
477.24 |
Dec 28 2018 |
5430 |
380.56 |
Dec 21 2018 |
4592 |
388.45 |
Dec 21 2018 |
12246 |
477.24 |
Dec 21 2018 |
5430 |
380.56 |
Dec 14 2018 |
12246 |
477.24 |
Dec 14 2018 |
4592 |
388.45 |
Dec 14 2018 |
5430 |
380.56 |
Dec 07 2018 |
4590 |
388.45 |
Dec 07 2018 |
12246 |
477.24 |
Dec 07 2018 |
5430 |
380.56 |
Nov 30 2018 |
12246 |
477.24 |
Nov 30 2018 |
4590 |
388.45 |
Nov 30 2018 |
5430 |
380.56 |
Nov 23 2018 |
12246 |
477.24 |
Nov 23 2018 |
4590 |
388.45 |
Nov 23 2018 |
5430 |
380.56 |
Nov 16 2018 |
4590 |
388.45 |
Nov 16 2018 |
12246 |
477.24 |
Nov 16 2018 |
5430 |
380.56 |
Nov 09 2018 |
4590 |
388.45 |
Nov 09 2018 |
12247 |
477.24 |
Nov 09 2018 |
5430 |
380.56 |
Nov 02 2018 |
4590 |
388.45 |
Nov 02 2018 |
12247 |
477.24 |
Nov 02 2018 |
5416 |
380.56 |
Oct 26 2018 |
12244 |
477.24 |
Oct 26 2018 |
4590 |
388.45 |
Oct 26 2018 |
5416 |
380.56 |
Oct 19 2018 |
4590 |
388.45 |
Oct 19 2018 |
12264 |
477.24 |
Oct 19 2018 |
5420 |
380.56 |
Oct 12 2018 |
4595 |
388.45 |
Oct 12 2018 |
11492 |
468.52 |
Oct 12 2018 |
5403 |
380.56 |
Oct 05 2018 |
11524 |
468.52 |
Oct 05 2018 |
4589 |
388.45 |
Oct 05 2018 |
5449 |
380.56 |
Sep 28 2018 |
4597 |
388.45 |
Sep 28 2018 |
11266 |
468.52 |
Sep 28 2018 |
5341 |
380.56 |
Sep 21 2018 |
4584 |
388.45 |
Sep 21 2018 |
11232 |
468.52 |
Sep 21 2018 |
5343 |
380.56 |
Sep 14 2018 |
4610 |
388.45 |
Sep 14 2018 |
11278 |
468.52 |
Sep 14 2018 |
5353 |
380.56 |
Sep 07 2018 |
11477 |
468.52 |
Sep 07 2018 |
4671 |
388.45 |
Sep 07 2018 |
5442 |
380.56 |
Aug 31 2018 |
11529 |
468.52 |
Aug 31 2018 |
4712 |
388.45 |
Aug 31 2018 |
5497 |
380.56 |
Aug 24 2018 |
11577 |
468.52 |
Aug 24 2018 |
4657 |
388.45 |
Aug 24 2018 |
5507 |
380.56 |
Aug 17 2018 |
4724 |
388.45 |
Aug 17 2018 |
11543 |
468.52 |
Aug 17 2018 |
5537 |
380.56 |
Aug 10 2018 |
4718 |
388.45 |
Aug 10 2018 |
11565 |
468.52 |
Aug 10 2018 |
5618 |
380.56 |
Aug 03 2018 |
4761 |
388.45 |
Aug 03 2018 |
11742 |
468.52 |
Aug 03 2018 |
5709 |
380.56 |
Jul 27 2018 |
4770 |
388.45 |
Jul 27 2018 |
11877 |
468.52 |
Jul 27 2018 |
5716 |
380.56 |
Jul 20 2018 |
4858 |
388.45 |
Jul 20 2018 |
11838 |
468.52 |
Jul 20 2018 |
5818 |
380.56 |
Jul 13 2018 |
12023 |
468.52 |
Jul 13 2018 |
4714 |
388.45 |
Jul 13 2018 |
5697 |
380.56 |
Jul 06 2018 |
4610 |
388.45 |
Jul 06 2018 |
11859 |
468.52 |
Jul 06 2018 |
5469 |
380.56 |
Jun 29 2018 |
11872 |
468.52 |
Jun 29 2018 |
4651 |
388.45 |
Jun 29 2018 |
5488 |
380.56 |
Jun 22 2018 |
4823 |
388.45 |
Jun 22 2018 |
12090 |
468.52 |
Jun 22 2018 |
5658 |
380.56 |
Jun 15 2018 |
12186 |
468.52 |
Jun 15 2018 |
4838 |
388.45 |
Jun 15 2018 |
5693 |
380.56 |
Jun 08 2018 |
4916 |
388.45 |
Jun 08 2018 |
12243 |
468.52 |
Jun 08 2018 |
5786 |
380.56 |
Jun 01 2018 |
12622 |
468.52 |
Jun 01 2018 |
5496 |
394.48 |
Jun 01 2018 |
7551 |
394.48 |
May 25 2018 |
5887 |
397.86 |
May 25 2018 |
12639 |
468.52 |
May 25 2018 |
8059 |
397.86 |
May 18 2018 |
12757 |
468.52 |
May 18 2018 |
5886 |
397.86 |
May 18 2018 |
8054 |
397.86 |
May 11 2018 |
6365 |
403.44 |
May 11 2018 |
12786 |
468.52 |
May 11 2018 |
8786 |
403.44 |
May 04 2018 |
6515 |
403.44 |
May 04 2018 |
13011 |
468.52 |
May 04 2018 |
8940 |
403.44 |
Apr 27 2018 |
6530 |
403.44 |
Apr 27 2018 |
12910 |
468.52 |
Apr 27 2018 |
8937 |
403.44 |
Apr 20 2018 |
6574 |
403.44 |
Apr 20 2018 |
12912 |
468.52 |
Apr 20 2018 |
8978 |
403.44 |
Apr 13 2018 |
6395 |
401.47 |
Apr 13 2018 |
12781 |
468.52 |
Apr 13 2018 |
9105 |
404.71 |
Apr 06 2018 |
5206 |
387.99 |
Apr 06 2018 |
13075 |
468.52 |
Apr 06 2018 |
12283 |
428.26 |
Mar 30 2018 |
5270 |
387.99 |
Mar 30 2018 |
13380 |
468.52 |
Mar 30 2018 |
12488 |
428.26 |
Mar 23 2018 |
13566 |
468.52 |
Mar 23 2018 |
5303 |
387.99 |
Mar 23 2018 |
12581 |
428.26 |
Mar 16 2018 |
13418 |
468.52 |
Mar 16 2018 |
5309 |
387.99 |
Mar 16 2018 |
12585 |
428.26 |
Mar 09 2018 |
5234 |
387.99 |
Mar 09 2018 |
13386 |
468.52 |
Mar 09 2018 |
12529 |
428.26 |
Mar 02 2018 |
5267 |
387.99 |
Mar 02 2018 |
13449 |
468.52 |
Mar 02 2018 |
12714 |
428.26 |
Feb 23 2018 |
13574 |
468.52 |
Feb 23 2018 |
5322 |
387.99 |
Feb 23 2018 |
12801 |
428.26 |
Feb 16 2018 |
5338 |
387.99 |
Feb 16 2018 |
13587 |
468.52 |
Feb 16 2018 |
12812 |
428.26 |
Feb 09 2018 |
5354 |
387.99 |
Feb 09 2018 |
13425 |
468.52 |
Feb 09 2018 |
12737 |
428.26 |
Feb 02 2018 |
5343 |
387.99 |
Feb 02 2018 |
10748 |
443.04 |
Feb 02 2018 |
9852 |
406.34 |
Jan 26 2018 |
5357 |
387.99 |
Jan 26 2018 |
10793 |
443.04 |
Jan 26 2018 |
9877 |
406.34 |
Jan 19 2018 |
5357 |
387.99 |
Jan 19 2018 |
10797 |
443.04 |
Jan 19 2018 |
9885 |
406.34 |
Jan 12 2018 |
5357 |
387.99 |
Jan 12 2018 |
10816 |
443.04 |
Jan 12 2018 |
9887 |
406.34 |
Jan 05 2018 |
10816 |
443.04 |
Jan 05 2018 |
5371 |
387.99 |
Jan 05 2018 |
9902 |
406.34 |
Dec 29 2017 |
5371 |
387.99 |
Dec 29 2017 |
10816 |
443.04 |
Dec 29 2017 |
9902 |
406.34 |
Dec 22 2017 |
5372 |
387.99 |
Dec 22 2017 |
10816 |
443.04 |
Dec 22 2017 |
9903 |
406.34 |
Dec 15 2017 |
10816 |
443.04 |
Dec 15 2017 |
5369 |
387.99 |
Dec 15 2017 |
9898 |
406.34 |
Dec 08 2017 |
10816 |
443.04 |
Dec 08 2017 |
5369 |
387.99 |
Dec 08 2017 |
9898 |
406.34 |
Dec 01 2017 |
5369 |
387.99 |
Dec 01 2017 |
10816 |
443.04 |
Dec 01 2017 |
9898 |
406.34 |
Nov 24 2017 |
10816 |
443.04 |
Nov 24 2017 |
5369 |
387.99 |
Nov 24 2017 |
9898 |
406.34 |
Nov 17 2017 |
10817 |
443.04 |
Nov 17 2017 |
5369 |
387.99 |
Nov 17 2017 |
9898 |
406.34 |
Nov 10 2017 |
5369 |
387.99 |
Nov 10 2017 |
10831 |
443.04 |
Nov 10 2017 |
9903 |
406.34 |
Nov 03 2017 |
5369 |
387.99 |
Nov 03 2017 |
10831 |
443.04 |
Nov 03 2017 |
9904 |
406.34 |
Oct 27 2017 |
10870 |
443.04 |
Oct 27 2017 |
5369 |
387.99 |
Oct 27 2017 |
9951 |
406.34 |
Oct 20 2017 |
5378 |
387.99 |
Oct 20 2017 |
10802 |
443.04 |
Oct 20 2017 |
9924 |
406.34 |
Oct 13 2017 |
5377 |
387.99 |
Oct 13 2017 |
10840 |
443.04 |
Oct 13 2017 |
9939 |
406.34 |
Oct 06 2017 |
5374 |
387.99 |
Oct 06 2017 |
10835 |
443.04 |
Oct 06 2017 |
9942 |
406.34 |
Sep 29 2017 |
10833 |
443.04 |
Sep 29 2017 |
5377 |
387.99 |
Sep 29 2017 |
9869 |
406.34 |
Sep 22 2017 |
5375 |
387.99 |
Sep 22 2017 |
10991 |
443.04 |
Sep 22 2017 |
9971 |
406.34 |
Sep 15 2017 |
5430 |
387.99 |
Sep 15 2017 |
11004 |
443.04 |
Sep 15 2017 |
10052 |
406.34 |
Sep 08 2017 |
10959 |
443.04 |
Sep 08 2017 |
5458 |
387.99 |
Sep 08 2017 |
10146 |
406.34 |
Sep 01 2017 |
5525 |
387.99 |
Sep 01 2017 |
10979 |
443.04 |
Sep 01 2017 |
10163 |
406.34 |
Aug 25 2017 |
5541 |
387.99 |
Aug 25 2017 |
11341 |
443.04 |
Aug 25 2017 |
10493 |
406.34 |
Aug 18 2017 |
5591 |
387.99 |
Aug 18 2017 |
11377 |
443.04 |
Aug 18 2017 |
10560 |
406.34 |
Aug 11 2017 |
5554 |
387.99 |
Aug 11 2017 |
11429 |
443.04 |
Aug 11 2017 |
10618 |
406.34 |
Aug 04 2017 |
5635 |
387.99 |
Aug 04 2017 |
11501 |
443.04 |
Aug 04 2017 |
10735 |
406.34 |
Jul 28 2017 |
5672 |
387.99 |
Jul 28 2017 |
11598 |
443.04 |
Jul 28 2017 |
10813 |
406.34 |
Jul 21 2017 |
11668 |
443.04 |
Jul 21 2017 |
5773 |
387.99 |
Jul 21 2017 |
10939 |
406.34 |
Jul 14 2017 |
5834 |
387.99 |
Jul 14 2017 |
11729 |
443.04 |
Jul 14 2017 |
10998 |
406.34 |
Jul 07 2017 |
5886 |
387.99 |
Jul 07 2017 |
11753 |
443.04 |
Jul 07 2017 |
11030 |
406.34 |
Jun 30 2017 |
11802 |
443.04 |
Jun 30 2017 |
5925 |
387.99 |
Jun 30 2017 |
11079 |
406.34 |
Jun 23 2017 |
11958 |
443.04 |
Jun 23 2017 |
6842 |
387.99 |
Jun 23 2017 |
11177 |
406.34 |
Jun 16 2017 |
6961 |
387.99 |
Jun 16 2017 |
11978 |
443.04 |
Jun 16 2017 |
11177 |
406.34 |
Jun 09 2017 |
11842 |
443.04 |
Jun 09 2017 |
16150 |
443.04 |
Jun 02 2017 |
12153 |
443.04 |
Jun 02 2017 |
16417 |
443.04 |
May 26 2017 |
12206 |
443.04 |
May 26 2017 |
16474 |
443.04 |
May 19 2017 |
12516 |
443.04 |
May 19 2017 |
16686 |
443.04 |
May 12 2017 |
12572 |
443.04 |
May 12 2017 |
16779 |
443.04 |
May 05 2017 |
12593 |
443.04 |
May 05 2017 |
16750 |
443.04 |
Apr 28 2017 |
12514 |
443.04 |
Apr 28 2017 |
16546 |
443.04 |
Apr 21 2017 |
12711 |
443.04 |
Apr 21 2017 |
16729 |
443.04 |
Apr 14 2017 |
12852 |
443.04 |
Apr 14 2017 |
4599 |
354.04 |
Apr 14 2017 |
10614 |
398.54 |
Apr 07 2017 |
4667 |
354.04 |
Apr 07 2017 |
12724 |
443.04 |
Apr 07 2017 |
10436 |
398.54 |
Mar 31 2017 |
4808 |
354.04 |
Mar 31 2017 |
12733 |
443.04 |
Mar 31 2017 |
10620 |
398.54 |
Mar 24 2017 |
12496 |
443.04 |
Mar 24 2017 |
4734 |
354.04 |
Mar 24 2017 |
10517 |
398.54 |
Mar 17 2017 |
4794 |
354.04 |
Mar 17 2017 |
12668 |
443.04 |
Mar 17 2017 |
10593 |
398.54 |
Mar 10 2017 |
4829 |
354.04 |
Mar 10 2017 |
12695 |
443.04 |
Mar 10 2017 |
10696 |
398.54 |
Mar 03 2017 |
4803 |
354.04 |
Mar 03 2017 |
12608 |
443.04 |
Mar 03 2017 |
10670 |
398.54 |
Feb 24 2017 |
4785 |
354.04 |
Feb 24 2017 |
12693 |
443.04 |
Feb 24 2017 |
10705 |
398.54 |
Feb 17 2017 |
4640 |
354.04 |
Feb 17 2017 |
12709 |
443.04 |
Feb 17 2017 |
10749 |
398.54 |
Feb 10 2017 |
4660 |
354.04 |
Feb 10 2017 |
12860 |
443.04 |
Feb 10 2017 |
10813 |
398.54 |
Feb 03 2017 |
4671 |
354.04 |
Feb 03 2017 |
5694 |
354.04 |
Jan 27 2017 |
4681 |
354.04 |
Jan 27 2017 |
5705 |
354.04 |
Jan 20 2017 |
4683 |
354.04 |
Jan 20 2017 |
5714 |
354.04 |
Jan 13 2017 |
4683 |
354.04 |
Jan 13 2017 |
5718 |
354.04 |
Jan 06 2017 |
4679 |
354.04 |
Jan 06 2017 |
5704 |
354.04 |
Dec 30 2016 |
4681 |
354.04 |
Dec 30 2016 |
5705 |
354.04 |
Dec 23 2016 |
4681 |
354.04 |
Dec 23 2016 |
5705 |
354.04 |
Dec 16 2016 |
4676 |
354.04 |
Dec 16 2016 |
5702 |
354.04 |
Dec 09 2016 |
4675 |
354.04 |
Dec 09 2016 |
5702 |
354.04 |
Dec 02 2016 |
4675 |
354.04 |
Dec 02 2016 |
5702 |
354.04 |
Nov 25 2016 |
4672 |
354.04 |
Nov 25 2016 |
5698 |
354.04 |
Nov 18 2016 |
4672 |
354.04 |
Nov 18 2016 |
5698 |
354.04 |
Nov 11 2016 |
4672 |
354.04 |
Nov 11 2016 |
5698 |
354.04 |
Nov 04 2016 |
4672 |
354.04 |
Nov 04 2016 |
5698 |
354.04 |
Oct 28 2016 |
4673 |
354.04 |
Oct 28 2016 |
5704 |
354.04 |
Oct 21 2016 |
4676 |
354.04 |
Oct 21 2016 |
5712 |
354.04 |
Oct 14 2016 |
4703 |
354.04 |
Oct 14 2016 |
5744 |
354.04 |
Oct 07 2016 |
4704 |
354.04 |
Oct 07 2016 |
5750 |
354.04 |
Sep 30 2016 |
4711 |
354.04 |
Sep 30 2016 |
5754 |
354.04 |
Sep 23 2016 |
4713 |
354.04 |
Sep 23 2016 |
5722 |
354.04 |
Sep 16 2016 |
4743 |
354.04 |
Sep 16 2016 |
5739 |
354.04 |
Sep 09 2016 |
4809 |
354.04 |
Sep 09 2016 |
5769 |
354.04 |
Sep 02 2016 |
4891 |
354.04 |
Sep 02 2016 |
5852 |
354.04 |
Aug 26 2016 |
4911 |
354.04 |
Aug 26 2016 |
5760 |
376.9 |
Aug 26 2016 |
9991 |
392.84 |
Aug 19 2016 |
5779 |
376.9 |
Aug 19 2016 |
4939 |
354.04 |
Aug 19 2016 |
10007 |
392.84 |
Aug 12 2016 |
4992 |
354.04 |
Aug 12 2016 |
5769 |
376.9 |
Aug 12 2016 |
11111 |
392.84 |
Aug 05 2016 |
5033 |
354.04 |
Aug 05 2016 |
5813 |
376.9 |
Aug 05 2016 |
11192 |
392.84 |
Jul 29 2016 |
5715 |
376.9 |
Jul 29 2016 |
5063 |
354.04 |
Jul 29 2016 |
11298 |
392.84 |
Jul 22 2016 |
5833 |
376.9 |
Jul 22 2016 |
5166 |
354.04 |
Jul 22 2016 |
11458 |
392.84 |
Jun 22 2016 |
6808 |
385.88 |
Jun 22 2016 |
5302 |
354.04 |
Jun 22 2016 |
12409 |
393.35 |
Jun 15 2016 |
6908 |
385.88 |
Jun 15 2016 |
5363 |
354.04 |
Jun 15 2016 |
12540 |
393.35 |
Jun 08 2016 |
5440 |
354.04 |
Jun 08 2016 |
6896 |
385.88 |
Jun 08 2016 |
12582 |
393.35 |
Jun 01 2016 |
5506 |
354.04 |
Jun 01 2016 |
6975 |
385.88 |
Jun 01 2016 |
12800 |
393.35 |
May 25 2016 |
5529 |
354.04 |
May 25 2016 |
7005 |
385.88 |
May 25 2016 |
12797 |
393.35 |
May 18 2016 |
8179 |
381.99 |
May 18 2016 |
7058 |
385.88 |
May 18 2016 |
11529 |
383.54 |
May 11 2016 |
7062 |
385.88 |
May 11 2016 |
7437 |
375 |
May 11 2016 |
10169 |
373.3 |
May 04 2016 |
8065 |
381.99 |
May 04 2016 |
7026 |
385.88 |
May 04 2016 |
11463 |
383.54 |
Apr 27 2016 |
8284 |
381.99 |
Apr 27 2016 |
7200 |
385.88 |
Apr 27 2016 |
11677 |
383.54 |
Apr 20 2016 |
7254 |
385.88 |
Apr 20 2016 |
9761 |
395.97 |
Apr 20 2016 |
14399 |
402.26 |
Apr 13 2016 |
9915 |
398.1 |
Apr 13 2016 |
7452 |
385.88 |
Apr 13 2016 |
13082 |
393.21 |
Apr 06 2016 |
7631 |
385.88 |
Apr 06 2016 |
9923 |
398.1 |
Apr 06 2016 |
13164 |
393.21 |
Mar 30 2016 |
7542 |
385.88 |
Mar 30 2016 |
9824 |
398.1 |
Mar 30 2016 |
13064 |
393.21 |
Mar 23 2016 |
9846 |
398.1 |
Mar 23 2016 |
7720 |
385.88 |
Mar 23 2016 |
13209 |
393.21 |
Mar 16 2016 |
9728 |
398.1 |
Mar 16 2016 |
7774 |
385.88 |
Mar 16 2016 |
13132 |
393.21 |
Mar 09 2016 |
9706 |
398.1 |
Mar 09 2016 |
7792 |
385.88 |
Mar 09 2016 |
13178 |
393.21 |
Mar 02 2016 |
7729 |
385.88 |
Mar 02 2016 |
9660 |
398.1 |
Mar 02 2016 |
13102 |
393.21 |
Feb 24 2016 |
9632 |
398.1 |
Feb 24 2016 |
7753 |
385.88 |
Feb 24 2016 |
13099 |
393.21 |
Feb 17 2016 |
9679 |
398.1 |
Feb 17 2016 |
7867 |
385.88 |
Feb 17 2016 |
13229 |
393.21 |
Feb 10 2016 |
7880 |
385.88 |
Feb 10 2016 |
9706 |
398.1 |
Feb 10 2016 |
13243 |
393.21 |
Feb 03 2016 |
9714 |
398.1 |
Feb 03 2016 |
7918 |
385.88 |
Feb 03 2016 |
13268 |
393.21 |
Jan 27 2016 |
9706 |
398.1 |
Jan 27 2016 |
7927 |
385.88 |
Jan 27 2016 |
13273 |
393.21 |
Jan 20 2016 |
9732 |
398.1 |
Jan 20 2016 |
7927 |
385.88 |
Jan 20 2016 |
13280 |
393.21 |
Jan 13 2016 |
7930 |
385.88 |
Jan 13 2016 |
9742 |
398.1 |
Jan 13 2016 |
13297 |
393.21 |
Jan 06 2016 |
9753 |
398.1 |
Jan 06 2016 |
7930 |
385.88 |
Jan 06 2016 |
13305 |
393.21 |
Dec 30 2015 |
9753 |
398.1 |
Dec 30 2015 |
7930 |
385.88 |
Dec 30 2015 |
13301 |
393.21 |
Dec 23 2015 |
9752 |
398.1 |
Dec 23 2015 |
7930 |
385.88 |
Dec 23 2015 |
13301 |
393.21 |
Dec 16 2015 |
9752 |
398.1 |
Dec 16 2015 |
7930 |
385.88 |
Dec 16 2015 |
13301 |
393.21 |
Dec 09 2015 |
9763 |
398.1 |
Dec 09 2015 |
7930 |
385.88 |
Dec 09 2015 |
13307 |
393.21 |
Dec 02 2015 |
9764 |
398.1 |
Dec 02 2015 |
7931 |
385.88 |
Dec 02 2015 |
13308 |
393.21 |
Nov 25 2015 |
7931 |
385.88 |
Nov 25 2015 |
9764 |
398.1 |
Nov 25 2015 |
13309 |
393.21 |
Nov 18 2015 |
9764 |
398.1 |
Nov 18 2015 |
7931 |
385.88 |
Nov 18 2015 |
13309 |
393.21 |
Nov 11 2015 |
9764 |
398.1 |
Nov 11 2015 |
7926 |
385.88 |
Nov 11 2015 |
13305 |
393.21 |
Nov 04 2015 |
7926 |
385.88 |
Nov 04 2015 |
9764 |
398.1 |
Nov 04 2015 |
13305 |
393.21 |
Oct 28 2015 |
9748 |
398.1 |
Oct 28 2015 |
7927 |
385.88 |
Oct 28 2015 |
13289 |
393.21 |
Oct 21 2015 |
7905 |
385.88 |
Oct 21 2015 |
9763 |
398.1 |
Oct 21 2015 |
13276 |
393.21 |
Oct 14 2015 |
7911 |
385.88 |
Oct 14 2015 |
9770 |
398.1 |
Oct 14 2015 |
13282 |
393.21 |
Oct 07 2015 |
9753 |
398.1 |
Oct 07 2015 |
7920 |
385.88 |
Oct 07 2015 |
13289 |
393.21 |
Sep 30 2015 |
9755 |
398.1 |
Sep 30 2015 |
7924 |
385.88 |
Sep 30 2015 |
13300 |
393.21 |
Sep 23 2015 |
9758 |
398.1 |
Sep 23 2015 |
7970 |
385.88 |
Sep 23 2015 |
13347 |
393.21 |
Sep 16 2015 |
8811 |
394.86 |
Sep 16 2015 |
9752 |
398.1 |
Sep 16 2015 |
13890 |
397.29 |
Sep 09 2015 |
9770 |
398.1 |
Sep 09 2015 |
8778 |
394.86 |
Sep 09 2015 |
13850 |
397.29 |
Sep 02 2015 |
9691 |
398.1 |
Sep 02 2015 |
8841 |
394.86 |
Sep 02 2015 |
13843 |
397.29 |
Aug 26 2015 |
8968 |
394.86 |
Aug 26 2015 |
9874 |
398.1 |
Aug 26 2015 |
14016 |
397.29 |
Aug 19 2015 |
9883 |
398.1 |
Aug 19 2015 |
9155 |
394.86 |
Aug 19 2015 |
14174 |
397.29 |
Aug 12 2015 |
9947 |
398.1 |
Aug 12 2015 |
9171 |
394.86 |
Aug 12 2015 |
14209 |
397.29 |
Aug 05 2015 |
9945 |
398.1 |
Aug 05 2015 |
14329 |
398.1 |
Jul 29 2015 |
10060 |
398.1 |
Jul 29 2015 |
14506 |
398.1 |
Jul 22 2015 |
10019 |
398.1 |
Jul 22 2015 |
14501 |
398.1 |
Jul 15 2015 |
10117 |
398.1 |
Jul 15 2015 |
14621 |
398.1 |
Jul 08 2015 |
10151 |
398.1 |
Jul 08 2015 |
14736 |
398.1 |
Jul 01 2015 |
10220 |
398.1 |
Jul 01 2015 |
14826 |
398.1 |
Jun 24 2015 |
10280 |
398.1 |
Jun 24 2015 |
14897 |
398.1 |
Jun 17 2015 |
10339 |
398.1 |
Jun 17 2015 |
14974 |
398.1 |
Jun 10 2015 |
10389 |
398.1 |
Jun 10 2015 |
14955 |
398.1 |
Jun 03 2015 |
10427 |
398.1 |
Jun 03 2015 |
15136 |
398.1 |
May 27 2015 |
10964 |
403.83 |
May 27 2015 |
15862 |
403.83 |
May 20 2015 |
10880 |
402.37 |
May 20 2015 |
15726 |
402.37 |
May 13 2015 |
10860 |
402.37 |
May 13 2015 |
15779 |
402.37 |
May 06 2015 |
10567 |
402.37 |
May 06 2015 |
15474 |
402.37 |
Apr 29 2015 |
10722 |
402.37 |
Apr 29 2015 |
15711 |
402.37 |
Jan 14 2015 |
22668 |
516.87 |
Jan 14 2015 |
31868 |
516.87 |
Jan 07 2015 |
22667 |
516.87 |
Jan 07 2015 |
31856 |
516.87 |
Dec 31 2014 |
22667 |
516.87 |
Dec 31 2014 |
31878 |
516.87 |
Dec 24 2014 |
22667 |
516.87 |
Dec 24 2014 |
31878 |
516.87 |
Dec 17 2014 |
22667 |
516.87 |
Dec 17 2014 |
31866 |
516.87 |
Dec 10 2014 |
22667 |
516.87 |
Dec 10 2014 |
31867 |
516.87 |
Dec 03 2014 |
22667 |
516.87 |
Dec 03 2014 |
31867 |
516.87 |
Nov 26 2014 |
22667 |
516.87 |
Nov 26 2014 |
31867 |
516.87 |
Nov 19 2014 |
22667 |
516.87 |
Nov 19 2014 |
31868 |
516.87 |
Nov 12 2014 |
22667 |
516.87 |
Nov 12 2014 |
31871 |
516.87 |
Nov 05 2014 |
22667 |
516.87 |
Nov 05 2014 |
31872 |
516.87 |
Oct 29 2014 |
22660 |
516.87 |
Oct 29 2014 |
31868 |
516.87 |
Oct 22 2014 |
22601 |
516.87 |
Oct 22 2014 |
31870 |
516.87 |
Oct 15 2014 |
22474 |
516.87 |
Oct 15 2014 |
31758 |
516.87 |
Oct 08 2014 |
22499 |
516.87 |
Oct 08 2014 |
31749 |
516.87 |
Oct 01 2014 |
22506 |
516.87 |
Oct 01 2014 |
31804 |
516.87 |
Sep 24 2014 |
22608 |
516.87 |
Sep 24 2014 |
31808 |
516.87 |
Sep 17 2014 |
22396 |
516.87 |
Sep 17 2014 |
31706 |
516.87 |
Sep 10 2014 |
22392 |
516.87 |
Sep 10 2014 |
31766 |
516.87 |
Sep 03 2014 |
22468 |
516.87 |
Sep 03 2014 |
31834 |
516.87 |
Aug 27 2014 |
22350 |
516.87 |
Aug 27 2014 |
31932 |
516.87 |
Aug 20 2014 |
22338 |
516.87 |
Aug 20 2014 |
31963 |
516.87 |
Aug 13 2014 |
22255 |
516.87 |
Aug 13 2014 |
32038 |
516.87 |
Aug 06 2014 |
22479 |
516.87 |
Aug 06 2014 |
32209 |
516.87 |
Jul 30 2014 |
22547 |
516.87 |
Jul 30 2014 |
32446 |
516.87 |
Jul 23 2014 |
22370 |
516.87 |
Jul 23 2014 |
32165 |
516.87 |
Jul 16 2014 |
22572 |
516.87 |
Jul 16 2014 |
32140 |
516.87 |
Jul 09 2014 |
22692 |
516.87 |
Jul 09 2014 |
32229 |
516.87 |
Jul 02 2014 |
22807 |
516.87 |
Jul 02 2014 |
32494 |
516.87 |
Jun 25 2014 |
22911 |
516.87 |
Jun 25 2014 |
32649 |
516.87 |
Jun 18 2014 |
22980 |
516.87 |
Jun 18 2014 |
32681 |
516.87 |
Jun 11 2014 |
22795 |
516.87 |
Jun 11 2014 |
32825 |
516.87 |
Jun 04 2014 |
23011 |
516.87 |
Jun 04 2014 |
33156 |
516.87 |
May 28 2014 |
22770 |
516.87 |
May 28 2014 |
32956 |
516.87 |
May 21 2014 |
22829 |
516.87 |
May 21 2014 |
33093 |
516.87 |
May 14 2014 |
22962 |
516.87 |
May 14 2014 |
33238 |
516.87 |
May 07 2014 |
22420 |
516.87 |
May 07 2014 |
32759 |
516.87 |
Apr 30 2014 |
23067 |
516.87 |
Apr 30 2014 |
33518 |
516.87 |
Apr 23 2014 |
23518 |
516.87 |
Apr 23 2014 |
33989 |
516.87 |
Apr 16 2014 |
23450 |
516.87 |
Apr 16 2014 |
33728 |
516.87 |
Apr 09 2014 |
24288 |
516.87 |
Apr 09 2014 |
34284 |
516.87 |
Apr 02 2014 |
24261 |
516.87 |
Apr 02 2014 |
33700 |
516.87 |
Mar 26 2014 |
25050 |
532.81 |
Mar 26 2014 |
35413 |
532.81 |
Mar 19 2014 |
24970 |
532.81 |
Mar 19 2014 |
35371 |
532.81 |
Mar 12 2014 |
24942 |
532.81 |
Mar 12 2014 |
35393 |
532.81 |
Mar 05 2014 |
24418 |
532.81 |
Mar 05 2014 |
35119 |
532.81 |
Feb 26 2014 |
24276 |
532.81 |
Feb 26 2014 |
35001 |
532.81 |
Feb 19 2014 |
24395 |
532.81 |
Feb 19 2014 |
35008 |
532.81 |
Feb 12 2014 |
24340 |
532.81 |
Feb 12 2014 |
34909 |
532.81 |
Feb 05 2014 |
24368 |
532.81 |
Feb 05 2014 |
35042 |
532.81 |
Jan 29 2014 |
24200 |
532.81 |
Jan 29 2014 |
35036 |
532.81 |