Mar 02 2016 |
9055 |
398.87 |
Mar 02 2016 |
13917 |
398.87 |
Feb 24 2016 |
9084 |
398.87 |
Feb 24 2016 |
13910 |
398.87 |
Feb 17 2016 |
7856 |
385.77 |
Feb 17 2016 |
12153 |
385.77 |
Feb 10 2016 |
7870 |
385.77 |
Feb 10 2016 |
12178 |
385.77 |
Feb 03 2016 |
7906 |
385.77 |
Feb 03 2016 |
12190 |
385.77 |
Jan 27 2016 |
7915 |
385.77 |
Jan 27 2016 |
12191 |
385.77 |
Jan 20 2016 |
7915 |
385.77 |
Jan 20 2016 |
12204 |
385.77 |
Jan 13 2016 |
7918 |
385.77 |
Jan 13 2016 |
12214 |
385.77 |
Jan 06 2016 |
7918 |
385.77 |
Jan 06 2016 |
12222 |
385.77 |
Dec 30 2015 |
7918 |
385.77 |
Dec 30 2015 |
12223 |
385.77 |
Dec 23 2015 |
7918 |
385.77 |
Dec 23 2015 |
12223 |
385.77 |
Dec 16 2015 |
7918 |
385.77 |
Dec 16 2015 |
12223 |
385.77 |
Dec 09 2015 |
7918 |
385.77 |
Dec 09 2015 |
12228 |
385.77 |
Dec 02 2015 |
7919 |
385.77 |
Dec 02 2015 |
12229 |
385.77 |
Nov 25 2015 |
7919 |
385.77 |
Nov 25 2015 |
12230 |
385.77 |
Nov 18 2015 |
7919 |
385.77 |
Nov 18 2015 |
12230 |
385.77 |
Nov 11 2015 |
7914 |
385.77 |
Nov 11 2015 |
12232 |
385.77 |
Nov 04 2015 |
7914 |
385.77 |
Nov 04 2015 |
12232 |
385.77 |
Oct 28 2015 |
7915 |
385.77 |
Oct 28 2015 |
12218 |
385.77 |
Oct 21 2015 |
7893 |
385.77 |
Oct 21 2015 |
12211 |
385.77 |
Oct 14 2015 |
7899 |
385.77 |
Oct 14 2015 |
12213 |
385.77 |
Oct 07 2015 |
7910 |
385.77 |
Oct 07 2015 |
12216 |
385.77 |
Sep 30 2015 |
7915 |
385.77 |
Sep 30 2015 |
12226 |
385.77 |
Sep 23 2015 |
7961 |
385.77 |
Sep 23 2015 |
12267 |
385.77 |
Sep 16 2015 |
7895 |
385.77 |
Sep 16 2015 |
12230 |
385.77 |
Sep 09 2015 |
7869 |
385.77 |
Sep 09 2015 |
12228 |
385.77 |
Sep 02 2015 |
7935 |
385.77 |
Sep 02 2015 |
12201 |
385.77 |
Aug 26 2015 |
8049 |
385.77 |
Aug 26 2015 |
12332 |
385.77 |
Aug 19 2015 |
8236 |
385.77 |
Aug 19 2015 |
12483 |
385.77 |
Aug 12 2015 |
8247 |
385.77 |
Aug 12 2015 |
12536 |
385.77 |
Aug 05 2015 |
8333 |
385.77 |
Aug 05 2015 |
12551 |
385.77 |
Jul 29 2015 |
8364 |
385.77 |
Jul 29 2015 |
12735 |
385.77 |
Jul 22 2015 |
8351 |
385.77 |
Jul 22 2015 |
12752 |
385.77 |
Jul 15 2015 |
8548 |
385.77 |
Jul 15 2015 |
12889 |
385.77 |
Jul 08 2015 |
8595 |
385.77 |
Jul 08 2015 |
13015 |
385.77 |
Jul 01 2015 |
8647 |
385.77 |
Jul 01 2015 |
13099 |
385.77 |
Jun 24 2015 |
8644 |
385.77 |
Jun 24 2015 |
13149 |
385.77 |
Jun 17 2015 |
8632 |
385.77 |
Jun 17 2015 |
13224 |
385.77 |
Jun 10 2015 |
8669 |
385.77 |
Jun 10 2015 |
13191 |
385.77 |
Jun 03 2015 |
22431 |
524.57 |
Jun 03 2015 |
8827 |
385.77 |
Jun 03 2015 |
25992 |
469.05 |
May 27 2015 |
22376 |
524.57 |
May 27 2015 |
8758 |
385.77 |
May 27 2015 |
25773 |
469.05 |
May 20 2015 |
8842 |
385.77 |
May 20 2015 |
22446 |
524.57 |
May 20 2015 |
25781 |
469.05 |
May 13 2015 |
22329 |
524.57 |
May 13 2015 |
8908 |
385.77 |
May 13 2015 |
25896 |
469.05 |
May 06 2015 |
8807 |
385.77 |
May 06 2015 |
21882 |
524.57 |
May 06 2015 |
25494 |
469.05 |
Apr 29 2015 |
21374 |
515.82 |
Apr 29 2015 |
8907 |
385.77 |
Apr 29 2015 |
19709 |
429.12 |
Apr 22 2015 |
8966 |
385.77 |
Apr 22 2015 |
21485 |
515.82 |
Apr 22 2015 |
19790 |
429.12 |
Apr 15 2015 |
21334 |
515.82 |
Apr 15 2015 |
8939 |
385.77 |
Apr 15 2015 |
19651 |
429.12 |
Apr 08 2015 |
8937 |
385.77 |
Apr 08 2015 |
21618 |
515.82 |
Apr 08 2015 |
19725 |
429.12 |
Apr 01 2015 |
21828 |
515.82 |
Apr 01 2015 |
9023 |
385.77 |
Apr 01 2015 |
20084 |
429.12 |
Mar 25 2015 |
21589 |
515.82 |
Mar 25 2015 |
8657 |
385.77 |
Mar 25 2015 |
19499 |
429.12 |
Mar 18 2015 |
7180 |
372.66 |
Mar 18 2015 |
11401 |
372.66 |
Mar 11 2015 |
9582 |
394.95 |
Mar 11 2015 |
14725 |
394.95 |
Mar 04 2015 |
9724 |
394.95 |
Mar 04 2015 |
14885 |
394.95 |
Feb 25 2015 |
11196 |
408.36 |
Feb 25 2015 |
16785 |
408.36 |
Feb 18 2015 |
13515 |
428.56 |
Feb 18 2015 |
19733 |
428.56 |
Feb 11 2015 |
13528 |
428.56 |
Feb 11 2015 |
19749 |
428.56 |
Feb 04 2015 |
13567 |
428.56 |
Feb 04 2015 |
19767 |
428.56 |
Jan 28 2015 |
13533 |
428.56 |
Jan 28 2015 |
19759 |
428.56 |
Jan 21 2015 |
13544 |
428.56 |
Jan 21 2015 |
19775 |
428.56 |
Jan 14 2015 |
15086 |
441.73 |
Jan 14 2015 |
21725 |
441.73 |
Jan 07 2015 |
15086 |
441.73 |
Jan 07 2015 |
21694 |
441.73 |
Dec 31 2014 |
15086 |
441.73 |
Dec 31 2014 |
21705 |
441.73 |
Dec 24 2014 |
15086 |
441.73 |
Dec 24 2014 |
21705 |
441.73 |
Dec 17 2014 |
15086 |
441.73 |
Dec 17 2014 |
21695 |
441.73 |
Dec 10 2014 |
15086 |
441.73 |
Dec 10 2014 |
21695 |
441.73 |
Dec 03 2014 |
15086 |
441.73 |
Dec 03 2014 |
21695 |
441.73 |
Nov 26 2014 |
15086 |
441.73 |
Nov 26 2014 |
21695 |
441.73 |
Nov 19 2014 |
15086 |
441.73 |
Nov 19 2014 |
21695 |
441.73 |
Nov 12 2014 |
15086 |
441.73 |
Nov 12 2014 |
21695 |
441.73 |
Nov 05 2014 |
15086 |
441.73 |
Nov 05 2014 |
21696 |
441.73 |
Oct 29 2014 |
15081 |
441.73 |
Oct 29 2014 |
21693 |
441.73 |
Oct 22 2014 |
15060 |
441.73 |
Oct 22 2014 |
21700 |
441.73 |
Oct 15 2014 |
14983 |
441.73 |
Oct 15 2014 |
21630 |
441.73 |
Oct 08 2014 |
14990 |
441.73 |
Oct 08 2014 |
21616 |
441.73 |
Oct 01 2014 |
14998 |
441.73 |
Oct 01 2014 |
21645 |
441.73 |
Sep 24 2014 |
15096 |
441.73 |
Sep 24 2014 |
21678 |
441.73 |
Sep 17 2014 |
14983 |
441.73 |
Sep 17 2014 |
21643 |
441.73 |
Sep 10 2014 |
15000 |
441.73 |
Sep 10 2014 |
21663 |
441.73 |
Sep 03 2014 |
15034 |
441.73 |
Sep 03 2014 |
21719 |
441.73 |
Aug 27 2014 |
14923 |
441.73 |
Aug 27 2014 |
21773 |
441.73 |
Aug 20 2014 |
14924 |
441.73 |
Aug 20 2014 |
21788 |
441.73 |
Aug 13 2014 |
14884 |
441.73 |
Aug 13 2014 |
21844 |
441.73 |
Aug 06 2014 |
15053 |
441.73 |
Aug 06 2014 |
21925 |
441.73 |
Jul 30 2014 |
15082 |
441.73 |
Jul 30 2014 |
22094 |
441.73 |
Jul 23 2014 |
14970 |
441.73 |
Jul 23 2014 |
21910 |
441.73 |
Jul 16 2014 |
15131 |
441.73 |
Jul 16 2014 |
21898 |
441.73 |
Jul 09 2014 |
15237 |
441.73 |
Jul 09 2014 |
21939 |
441.73 |
Jul 02 2014 |
15303 |
441.73 |
Jul 02 2014 |
22154 |
441.73 |
Jun 25 2014 |
15397 |
441.73 |
Jun 25 2014 |
22247 |
441.73 |
Jun 18 2014 |
15449 |
441.73 |
Jun 18 2014 |
22255 |
441.73 |
Jun 11 2014 |
15383 |
441.73 |
Jun 11 2014 |
22484 |
441.73 |
Jun 04 2014 |
15457 |
441.73 |
Jun 04 2014 |
22654 |
441.73 |
May 28 2014 |
15363 |
441.73 |
May 28 2014 |
22556 |
441.73 |
May 21 2014 |
15408 |
441.73 |
May 21 2014 |
22662 |
441.73 |
May 14 2014 |
15515 |
441.73 |
May 14 2014 |
22759 |
441.73 |
May 07 2014 |
15095 |
441.73 |
May 07 2014 |
22473 |
441.73 |
Apr 30 2014 |
15581 |
441.73 |
Apr 30 2014 |
22998 |
441.73 |
Apr 23 2014 |
15899 |
441.73 |
Apr 23 2014 |
23321 |
441.73 |
Apr 16 2014 |
15879 |
441.73 |
Apr 16 2014 |
23189 |
441.73 |
Apr 09 2014 |
16469 |
441.73 |
Apr 09 2014 |
23591 |
441.73 |
Apr 02 2014 |
16534 |
441.73 |
Apr 02 2014 |
23213 |
441.73 |
Mar 26 2014 |
16203 |
441.73 |
Mar 26 2014 |
23161 |
441.73 |
Mar 19 2014 |
16138 |
441.73 |
Mar 19 2014 |
23107 |
441.73 |
Mar 12 2014 |
16985 |
449.89 |
Mar 12 2014 |
24270 |
449.89 |
Mar 05 2014 |
17427 |
456.72 |
Mar 05 2014 |
25186 |
456.72 |
Feb 26 2014 |
19887 |
481.25 |
Feb 26 2014 |
28662 |
481.25 |
Feb 19 2014 |
19964 |
481.25 |
Feb 19 2014 |
28685 |
481.25 |
Feb 12 2014 |
19939 |
481.25 |
Feb 12 2014 |
28600 |
481.25 |
Feb 05 2014 |
19965 |
481.25 |
Feb 05 2014 |
28711 |
481.25 |
Jan 29 2014 |
19854 |
481.25 |
Jan 29 2014 |
28722 |
481.25 |