May 24 2019 |
21149 |
613.42 |
May 24 2019 |
29777 |
613.42 |
May 17 2019 |
21264 |
613.42 |
May 17 2019 |
29800 |
613.42 |
May 10 2019 |
21232 |
613.42 |
May 10 2019 |
29806 |
613.42 |
May 03 2019 |
21274 |
613.42 |
May 03 2019 |
29902 |
613.42 |
Apr 26 2019 |
21264 |
613.42 |
Apr 26 2019 |
29229 |
613.42 |
Apr 19 2019 |
21440 |
613.42 |
Apr 19 2019 |
29258 |
613.42 |
Apr 18 2019 |
21481 |
613.42 |
Apr 12 2019 |
22487 |
658.56 |
Apr 12 2019 |
30431 |
658.56 |
Apr 05 2019 |
22013 |
658.56 |
Apr 05 2019 |
19155 |
577.47 |
Apr 05 2019 |
29241 |
638.29 |
Mar 29 2019 |
21761 |
658.56 |
Mar 29 2019 |
18985 |
577.47 |
Mar 29 2019 |
28979 |
638.29 |
Mar 22 2019 |
18556 |
577.47 |
Mar 22 2019 |
21356 |
658.56 |
Mar 22 2019 |
28510 |
638.29 |
Mar 15 2019 |
21172 |
658.56 |
Mar 15 2019 |
18658 |
577.47 |
Mar 15 2019 |
28380 |
638.29 |
Mar 08 2019 |
20985 |
658.56 |
Mar 08 2019 |
18320 |
577.47 |
Mar 08 2019 |
27963 |
638.29 |
Mar 01 2019 |
21024 |
658.56 |
Mar 01 2019 |
18460 |
577.47 |
Mar 01 2019 |
28092 |
638.29 |
Feb 22 2019 |
18564 |
577.47 |
Feb 22 2019 |
21016 |
658.56 |
Feb 22 2019 |
28162 |
638.29 |
Feb 15 2019 |
20952 |
658.56 |
Feb 15 2019 |
18366 |
577.47 |
Feb 15 2019 |
27885 |
638.29 |
Feb 08 2019 |
20715 |
658.56 |
Feb 08 2019 |
18307 |
577.47 |
Feb 08 2019 |
27624 |
638.29 |
Feb 01 2019 |
20741 |
658.56 |
Feb 01 2019 |
18292 |
577.47 |
Feb 01 2019 |
27599 |
638.29 |
Jan 25 2019 |
20717 |
658.56 |
Jan 25 2019 |
18336 |
577.47 |
Jan 25 2019 |
27622 |
638.29 |
Jan 18 2019 |
20722 |
658.56 |
Jan 18 2019 |
18415 |
577.47 |
Jan 18 2019 |
27650 |
638.29 |
Jan 11 2019 |
20693 |
658.56 |
Jan 11 2019 |
18415 |
577.47 |
Jan 11 2019 |
27621 |
638.29 |
Jan 04 2019 |
18416 |
577.47 |
Jan 04 2019 |
20714 |
658.56 |
Jan 04 2019 |
27636 |
638.29 |
Dec 28 2018 |
20714 |
658.56 |
Dec 28 2018 |
18416 |
577.47 |
Dec 28 2018 |
27636 |
638.29 |
Dec 21 2018 |
20714 |
658.56 |
Dec 21 2018 |
18416 |
577.47 |
Dec 21 2018 |
27636 |
638.29 |
Dec 14 2018 |
18416 |
577.47 |
Dec 14 2018 |
20714 |
658.56 |
Dec 14 2018 |
27636 |
638.29 |
Dec 07 2018 |
20698 |
658.56 |
Dec 07 2018 |
18416 |
577.47 |
Dec 07 2018 |
27623 |
638.29 |
Nov 30 2018 |
18416 |
577.47 |
Nov 30 2018 |
20698 |
658.56 |
Nov 30 2018 |
27623 |
638.29 |
Nov 23 2018 |
18416 |
577.47 |
Nov 23 2018 |
20698 |
658.56 |
Nov 23 2018 |
27623 |
638.29 |
Nov 16 2018 |
20698 |
658.56 |
Nov 16 2018 |
18416 |
577.47 |
Nov 16 2018 |
27623 |
638.29 |
Nov 09 2018 |
20698 |
658.56 |
Nov 09 2018 |
18417 |
577.47 |
Nov 09 2018 |
27624 |
638.29 |
Nov 02 2018 |
20698 |
658.56 |
Nov 02 2018 |
18417 |
577.47 |
Nov 02 2018 |
27582 |
638.29 |
Oct 26 2018 |
18407 |
577.47 |
Oct 26 2018 |
20698 |
658.56 |
Oct 26 2018 |
27570 |
638.29 |
Oct 19 2018 |
20698 |
658.56 |
Oct 19 2018 |
18446 |
577.47 |
Oct 19 2018 |
27615 |
638.29 |
Oct 12 2018 |
20654 |
658.56 |
Oct 12 2018 |
18367 |
577.47 |
Oct 12 2018 |
27526 |
638.29 |
Oct 05 2018 |
18381 |
577.47 |
Oct 05 2018 |
20601 |
658.56 |
Oct 05 2018 |
27652 |
638.29 |
Sep 28 2018 |
20613 |
658.56 |
Sep 28 2018 |
17934 |
577.47 |
Sep 28 2018 |
26962 |
638.29 |
Sep 21 2018 |
20529 |
658.56 |
Sep 21 2018 |
17881 |
577.47 |
Sep 21 2018 |
26888 |
638.29 |
Sep 14 2018 |
20638 |
658.56 |
Sep 14 2018 |
17960 |
577.47 |
Sep 14 2018 |
26985 |
638.29 |
Sep 07 2018 |
18301 |
577.47 |
Sep 07 2018 |
20786 |
658.56 |
Sep 07 2018 |
27499 |
638.29 |
Aug 31 2018 |
18337 |
577.47 |
Aug 31 2018 |
20879 |
658.56 |
Aug 31 2018 |
27580 |
638.29 |
Aug 24 2018 |
18398 |
577.47 |
Aug 24 2018 |
20661 |
658.56 |
Aug 24 2018 |
27510 |
638.29 |
Aug 17 2018 |
21006 |
658.56 |
Aug 17 2018 |
18303 |
577.47 |
Aug 17 2018 |
27841 |
638.29 |
Aug 10 2018 |
20979 |
658.56 |
Aug 10 2018 |
18270 |
577.47 |
Aug 10 2018 |
27946 |
638.29 |
Aug 03 2018 |
21099 |
649.07 |
Aug 03 2018 |
18495 |
577.47 |
Aug 03 2018 |
28121 |
634.75 |
Jul 27 2018 |
21140 |
649.07 |
Jul 27 2018 |
18739 |
577.47 |
Jul 27 2018 |
28263 |
634.75 |
Jul 20 2018 |
21358 |
649.07 |
Jul 20 2018 |
18713 |
577.47 |
Jul 20 2018 |
28580 |
634.75 |
Jul 13 2018 |
18981 |
577.47 |
Jul 13 2018 |
21122 |
649.07 |
Jul 13 2018 |
28362 |
634.75 |
Jul 06 2018 |
21244 |
649.07 |
Jul 06 2018 |
18832 |
577.47 |
Jul 06 2018 |
28257 |
634.75 |
Jun 29 2018 |
18840 |
577.47 |
Jun 29 2018 |
21167 |
649.07 |
Jun 29 2018 |
28176 |
634.75 |
Jun 22 2018 |
21562 |
649.07 |
Jun 22 2018 |
19144 |
577.47 |
Jun 22 2018 |
28603 |
634.75 |
Jun 15 2018 |
19258 |
577.47 |
Jun 15 2018 |
21373 |
649.07 |
Jun 15 2018 |
28608 |
634.75 |
Jun 08 2018 |
21569 |
644.84 |
Jun 08 2018 |
19349 |
577.47 |
Jun 08 2018 |
28719 |
626.68 |
Jun 01 2018 |
19771 |
577.47 |
Jun 01 2018 |
21730 |
644.84 |
Jun 01 2018 |
29145 |
626.68 |
May 25 2018 |
21897 |
656.6 |
May 25 2018 |
19878 |
577.47 |
May 25 2018 |
29591 |
637.65 |
May 18 2018 |
20036 |
577.47 |
May 18 2018 |
21884 |
656.6 |
May 18 2018 |
29658 |
637.65 |
May 11 2018 |
21755 |
656.6 |
May 11 2018 |
20058 |
577.47 |
May 11 2018 |
29749 |
637.65 |
May 04 2018 |
22021 |
656.6 |
May 04 2018 |
20452 |
577.47 |
May 04 2018 |
30060 |
637.65 |
Apr 27 2018 |
22115 |
656.6 |
Apr 27 2018 |
19808 |
566.21 |
Apr 27 2018 |
29869 |
635.4 |
Apr 20 2018 |
22299 |
656.6 |
Apr 20 2018 |
30487 |
656.6 |
Apr 13 2018 |
22254 |
653.84 |
Apr 13 2018 |
30341 |
653.84 |
Apr 06 2018 |
22248 |
664.91 |
Apr 06 2018 |
30671 |
664.91 |
Mar 30 2018 |
22402 |
664.91 |
Mar 30 2018 |
31094 |
664.91 |
Mar 23 2018 |
22407 |
664.91 |
Mar 23 2018 |
31287 |
664.91 |
Mar 16 2018 |
22418 |
664.91 |
Mar 16 2018 |
31134 |
664.91 |
Mar 09 2018 |
22107 |
664.91 |
Mar 09 2018 |
30931 |
664.91 |
Mar 02 2018 |
22416 |
664.91 |
Mar 02 2018 |
31337 |
664.91 |
Feb 23 2018 |
22660 |
664.91 |
Feb 23 2018 |
31596 |
664.91 |
Feb 16 2018 |
22603 |
664.91 |
Feb 16 2018 |
31602 |
664.91 |
Feb 09 2018 |
22643 |
664.91 |
Feb 09 2018 |
31234 |
664.91 |
Feb 02 2018 |
22555 |
664.91 |
Feb 02 2018 |
31056 |
664.91 |
Jan 26 2018 |
22599 |
664.91 |
Jan 26 2018 |
31117 |
664.91 |
Jan 19 2018 |
22616 |
664.91 |
Jan 19 2018 |
31113 |
664.91 |
Jan 12 2018 |
22604 |
664.91 |
Jan 12 2018 |
31121 |
664.91 |
Jan 05 2018 |
22642 |
664.91 |
Jan 05 2018 |
31151 |
664.91 |
Dec 29 2017 |
22643 |
664.91 |
Dec 29 2017 |
31151 |
664.91 |
Dec 22 2017 |
22645 |
664.91 |
Dec 22 2017 |
31153 |
664.91 |
Dec 15 2017 |
22629 |
664.91 |
Dec 15 2017 |
31145 |
664.91 |
Dec 08 2017 |
22629 |
664.91 |
Dec 08 2017 |
31145 |
664.91 |
Dec 01 2017 |
22629 |
664.91 |
Dec 01 2017 |
31145 |
664.91 |
Nov 24 2017 |
22629 |
664.91 |
Nov 24 2017 |
31145 |
664.91 |
Nov 17 2017 |
22629 |
664.91 |
Nov 17 2017 |
31146 |
664.91 |
Nov 10 2017 |
22629 |
664.91 |
Nov 10 2017 |
31179 |
664.91 |
Nov 03 2017 |
22630 |
664.91 |
Nov 03 2017 |
31180 |
664.91 |
Oct 27 2017 |
22630 |
664.91 |
Oct 27 2017 |
31203 |
664.91 |
Oct 20 2017 |
22657 |
664.91 |
Oct 20 2017 |
31071 |
664.91 |
Oct 13 2017 |
22657 |
664.91 |
Oct 13 2017 |
31115 |
664.91 |
Oct 06 2017 |
22636 |
664.91 |
Oct 06 2017 |
31088 |
664.91 |
Sep 29 2017 |
22658 |
664.91 |
Sep 29 2017 |
30991 |
664.91 |
Sep 22 2017 |
22632 |
664.91 |
Sep 22 2017 |
31306 |
664.91 |
Sep 15 2017 |
22710 |
664.91 |
Sep 15 2017 |
31343 |
664.91 |
Sep 08 2017 |
22724 |
664.91 |
Sep 08 2017 |
31470 |
664.91 |
Sep 01 2017 |
23024 |
664.91 |
Sep 01 2017 |
31602 |
664.91 |
Aug 25 2017 |
23058 |
664.91 |
Aug 25 2017 |
18844 |
525.67 |
Aug 25 2017 |
31401 |
630.1 |
Aug 18 2017 |
23074 |
664.91 |
Aug 18 2017 |
18923 |
525.67 |
Aug 18 2017 |
31526 |
630.1 |
Aug 11 2017 |
22990 |
664.91 |
Aug 11 2017 |
19011 |
525.67 |
Aug 11 2017 |
31546 |
630.1 |
Aug 04 2017 |
23175 |
664.91 |
Aug 04 2017 |
19097 |
525.67 |
Aug 04 2017 |
31848 |
630.1 |
Jul 28 2017 |
23252 |
664.91 |
Jul 28 2017 |
19242 |
525.67 |
Jul 28 2017 |
32052 |
630.1 |
Jul 21 2017 |
19269 |
525.67 |
Jul 21 2017 |
23382 |
664.91 |
Jul 21 2017 |
32215 |
630.1 |
Jul 14 2017 |
23563 |
664.91 |
Jul 14 2017 |
19355 |
525.67 |
Jul 14 2017 |
32394 |
630.1 |
Jul 07 2017 |
23586 |
664.91 |
Jul 07 2017 |
33171 |
664.91 |
Jun 30 2017 |
23743 |
664.91 |
Jun 30 2017 |
33278 |
664.91 |
Jun 23 2017 |
24872 |
664.91 |
Jun 23 2017 |
33479 |
664.91 |
Jun 16 2017 |
24982 |
672.18 |
Jun 16 2017 |
33544 |
672.18 |
Jun 09 2017 |
23808 |
595.43 |
Jun 09 2017 |
31649 |
595.43 |
Jun 02 2017 |
23869 |
595.43 |
Jun 02 2017 |
32104 |
595.43 |
May 26 2017 |
23197 |
569.14 |
May 26 2017 |
30947 |
569.14 |
May 19 2017 |
23234 |
569.14 |
May 19 2017 |
31360 |
569.14 |
May 12 2017 |
23371 |
569.14 |
May 12 2017 |
31488 |
569.14 |
May 05 2017 |
23271 |
569.14 |
May 05 2017 |
31398 |
569.14 |
Apr 28 2017 |
22949 |
569.14 |
Apr 28 2017 |
30988 |
569.14 |
Apr 21 2017 |
23252 |
569.14 |
Apr 21 2017 |
31347 |
569.14 |
Apr 14 2017 |
22767 |
557.76 |
Apr 14 2017 |
30567 |
557.76 |
Apr 07 2017 |
22956 |
557.76 |
Apr 07 2017 |
30273 |
557.76 |
Mar 31 2017 |
23326 |
557.76 |
Mar 31 2017 |
30473 |
557.76 |
Mar 24 2017 |
23027 |
557.76 |
Mar 24 2017 |
29964 |
557.76 |
Mar 17 2017 |
23136 |
557.76 |
Mar 17 2017 |
30154 |
557.76 |
Mar 10 2017 |
23244 |
557.76 |
Mar 10 2017 |
30146 |
557.76 |
Mar 03 2017 |
23087 |
557.76 |
Mar 03 2017 |
29943 |
557.76 |
Feb 24 2017 |
22949 |
557.76 |
Feb 24 2017 |
29972 |
557.76 |
Feb 17 2017 |
22666 |
557.76 |
Feb 17 2017 |
29903 |
557.76 |
Feb 10 2017 |
22705 |
557.76 |
Feb 10 2017 |
30021 |
557.76 |
Feb 03 2017 |
23034 |
560.41 |
Feb 03 2017 |
22705 |
557.76 |
Feb 03 2017 |
29041 |
546.45 |
Jan 27 2017 |
22740 |
557.76 |
Jan 27 2017 |
23022 |
560.41 |
Jan 27 2017 |
29035 |
546.45 |
Jan 20 2017 |
22734 |
557.76 |
Jan 20 2017 |
22972 |
560.41 |
Jan 20 2017 |
28995 |
546.45 |
Jan 13 2017 |
22943 |
560.41 |
Jan 13 2017 |
22752 |
557.76 |
Jan 13 2017 |
28976 |
546.45 |
Jan 06 2017 |
22943 |
560.41 |
Jan 06 2017 |
22762 |
557.76 |
Jan 06 2017 |
28980 |
546.45 |
Dec 30 2016 |
22773 |
557.76 |
Dec 30 2016 |
22944 |
560.41 |
Dec 30 2016 |
28991 |
546.45 |
Dec 23 2016 |
22944 |
560.41 |
Dec 23 2016 |
22773 |
557.76 |
Dec 23 2016 |
28991 |
546.45 |
Dec 16 2016 |
22944 |
560.41 |
Dec 16 2016 |
22758 |
557.76 |
Dec 16 2016 |
28984 |
546.45 |
Dec 09 2016 |
22753 |
557.76 |
Dec 09 2016 |
22937 |
560.41 |
Dec 09 2016 |
28980 |
546.45 |
Dec 02 2016 |
22753 |
557.76 |
Dec 02 2016 |
22937 |
560.41 |
Dec 02 2016 |
28981 |
546.45 |
Nov 25 2016 |
22937 |
560.41 |
Nov 25 2016 |
22749 |
557.76 |
Nov 25 2016 |
28978 |
546.45 |
Nov 18 2016 |
22749 |
557.76 |
Nov 18 2016 |
22937 |
560.41 |
Nov 18 2016 |
28978 |
546.45 |
Nov 11 2016 |
22749 |
557.76 |
Nov 11 2016 |
22892 |
560.41 |
Nov 11 2016 |
28947 |
546.45 |
Nov 04 2016 |
22749 |
557.76 |
Nov 04 2016 |
22892 |
560.41 |
Nov 04 2016 |
28947 |
546.45 |
Oct 28 2016 |
22903 |
560.41 |
Oct 28 2016 |
22750 |
557.76 |
Oct 28 2016 |
28960 |
546.45 |
Oct 21 2016 |
22748 |
557.76 |
Oct 21 2016 |
22932 |
560.41 |
Oct 21 2016 |
28975 |
546.45 |
Oct 14 2016 |
22649 |
557.76 |
Oct 14 2016 |
22953 |
560.41 |
Oct 14 2016 |
28936 |
546.45 |
Oct 07 2016 |
22985 |
560.41 |
Oct 07 2016 |
22680 |
557.76 |
Oct 07 2016 |
28982 |
546.45 |
Sep 30 2016 |
22747 |
557.76 |
Sep 30 2016 |
23001 |
560.41 |
Sep 30 2016 |
29025 |
546.45 |
Sep 23 2016 |
22830 |
557.76 |
Sep 23 2016 |
22695 |
560.41 |
Sep 23 2016 |
28835 |
546.45 |
Sep 16 2016 |
22943 |
557.76 |
Sep 16 2016 |
22597 |
560.41 |
Sep 16 2016 |
28854 |
546.45 |
Sep 09 2016 |
23048 |
557.76 |
Sep 09 2016 |
22707 |
560.41 |
Sep 09 2016 |
28939 |
546.45 |
Sep 02 2016 |
23229 |
557.76 |
Sep 02 2016 |
22761 |
560.41 |
Sep 02 2016 |
29097 |
546.45 |
Aug 26 2016 |
23282 |
557.76 |
Aug 26 2016 |
22580 |
560.41 |
Aug 26 2016 |
28904 |
546.45 |
Aug 19 2016 |
22590 |
560.41 |
Aug 19 2016 |
23327 |
557.76 |
Aug 19 2016 |
28906 |
546.45 |
Aug 12 2016 |
23652 |
557.76 |
Aug 12 2016 |
22654 |
560.41 |
Aug 12 2016 |
31268 |
546.45 |
Aug 05 2016 |
23478 |
557.76 |
Aug 05 2016 |
22700 |
560.41 |
Aug 05 2016 |
31381 |
546.45 |
Jul 29 2016 |
22574 |
560.41 |
Jul 29 2016 |
23559 |
557.76 |
Jul 29 2016 |
31630 |
546.45 |
Jul 22 2016 |
22725 |
560.41 |
Jul 22 2016 |
23812 |
557.76 |
Jul 22 2016 |
31907 |
546.45 |
Jun 22 2016 |
22898 |
556.94 |
Jun 22 2016 |
24851 |
574.83 |
Jun 22 2016 |
32737 |
543.32 |
Jun 15 2016 |
23231 |
556.94 |
Jun 15 2016 |
25024 |
577.13 |
Jun 15 2016 |
33426 |
546.86 |
Jun 08 2016 |
23819 |
549.46 |
Jun 08 2016 |
23359 |
556.94 |
Jun 08 2016 |
32897 |
539.28 |
Jun 01 2016 |
24406 |
558.43 |
Jun 01 2016 |
23452 |
556.94 |
Jun 01 2016 |
33308 |
540.47 |
May 25 2016 |
24668 |
567.37 |
May 25 2016 |
23394 |
556.94 |
May 25 2016 |
33933 |
549.41 |
May 18 2016 |
23338 |
540.03 |
May 18 2016 |
23495 |
556.94 |
May 18 2016 |
34221 |
549.41 |
May 11 2016 |
23557 |
556.94 |
May 11 2016 |
23246 |
540.03 |
May 11 2016 |
34691 |
554.27 |
May 04 2016 |
23105 |
540.03 |
May 04 2016 |
23397 |
556.94 |
May 04 2016 |
34097 |
549.41 |
Apr 27 2016 |
22137 |
520.71 |
Apr 27 2016 |
23791 |
558.68 |
Apr 27 2016 |
34620 |
549.41 |
Apr 20 2016 |
23587 |
558.68 |
Apr 20 2016 |
22139 |
520.71 |
Apr 20 2016 |
32399 |
529.09 |
Apr 13 2016 |
21960 |
520.71 |
Apr 13 2016 |
24161 |
558.68 |
Apr 13 2016 |
32334 |
529.09 |
Apr 06 2016 |
24767 |
558.68 |
Apr 06 2016 |
22101 |
520.71 |
Apr 06 2016 |
32721 |
529.09 |
Mar 30 2016 |
24565 |
558.68 |
Mar 30 2016 |
21973 |
520.71 |
Mar 30 2016 |
32513 |
529.09 |
Mar 23 2016 |
21915 |
520.71 |
Mar 23 2016 |
24910 |
558.68 |
Mar 23 2016 |
32603 |
529.09 |
Mar 16 2016 |
21414 |
514.59 |
Mar 16 2016 |
25132 |
558.68 |
Mar 16 2016 |
32651 |
529.09 |
Mar 09 2016 |
21293 |
514.59 |
Mar 09 2016 |
25160 |
556.95 |
Mar 09 2016 |
31514 |
518.91 |
Mar 02 2016 |
24731 |
556.95 |
Mar 02 2016 |
21217 |
514.59 |
Mar 02 2016 |
31175 |
518.91 |
Feb 24 2016 |
21121 |
514.59 |
Feb 24 2016 |
24637 |
556.95 |
Feb 24 2016 |
31005 |
518.91 |
Feb 17 2016 |
21210 |
514.59 |
Feb 17 2016 |
26138 |
580.39 |
Feb 17 2016 |
31297 |
518.91 |
Feb 10 2016 |
25902 |
580.39 |
Feb 10 2016 |
21156 |
514.59 |
Feb 10 2016 |
31184 |
518.91 |
Feb 03 2016 |
21135 |
514.59 |
Feb 03 2016 |
25073 |
564.04 |
Feb 03 2016 |
31148 |
518.91 |
Jan 27 2016 |
21057 |
514.59 |
Jan 27 2016 |
25116 |
564.04 |
Jan 27 2016 |
31100 |
518.91 |
Jan 20 2016 |
21096 |
514.59 |
Jan 20 2016 |
25123 |
564.04 |
Jan 20 2016 |
31095 |
518.91 |
Jan 13 2016 |
25162 |
564.04 |
Jan 13 2016 |
21147 |
514.59 |
Jan 13 2016 |
31142 |
518.91 |
Jan 06 2016 |
21167 |
514.59 |
Jan 06 2016 |
25162 |
564.04 |
Jan 06 2016 |
31162 |
518.91 |
Dec 30 2015 |
21154 |
514.59 |
Dec 30 2015 |
25162 |
564.04 |
Dec 30 2015 |
31150 |
518.91 |
Dec 23 2015 |
21153 |
514.59 |
Dec 23 2015 |
25156 |
564.04 |
Dec 23 2015 |
31149 |
518.91 |
Dec 16 2015 |
21153 |
514.59 |
Dec 16 2015 |
25157 |
564.04 |
Dec 16 2015 |
31149 |
518.91 |
Dec 09 2015 |
21163 |
514.59 |
Dec 09 2015 |
25158 |
564.04 |
Dec 09 2015 |
31154 |
518.91 |
Dec 02 2015 |
21165 |
514.59 |
Dec 02 2015 |
25160 |
564.04 |
Dec 02 2015 |
31156 |
518.91 |
Nov 25 2015 |
25160 |
564.04 |
Nov 25 2015 |
21166 |
514.59 |
Nov 25 2015 |
31158 |
518.91 |
Nov 18 2015 |
21166 |
514.59 |
Nov 18 2015 |
25159 |
564.04 |
Nov 18 2015 |
31157 |
518.91 |
Nov 11 2015 |
21166 |
514.59 |
Nov 11 2015 |
25120 |
564.04 |
Nov 11 2015 |
31139 |
518.91 |
Nov 04 2015 |
25120 |
564.04 |
Nov 04 2015 |
21166 |
514.59 |
Nov 04 2015 |
31139 |
518.91 |
Oct 28 2015 |
21128 |
514.59 |
Oct 28 2015 |
25123 |
564.04 |
Oct 28 2015 |
31089 |
518.91 |
Oct 21 2015 |
25021 |
564.04 |
Oct 21 2015 |
21153 |
514.59 |
Oct 21 2015 |
31056 |
518.91 |
Oct 14 2015 |
25004 |
564.04 |
Oct 14 2015 |
21123 |
514.59 |
Oct 14 2015 |
31009 |
518.91 |
Oct 07 2015 |
21057 |
514.59 |
Oct 07 2015 |
25051 |
564.04 |
Oct 07 2015 |
31002 |
518.91 |
Sep 30 2015 |
21057 |
514.59 |
Sep 30 2015 |
25072 |
564.04 |
Sep 30 2015 |
31020 |
518.91 |
Sep 23 2015 |
21022 |
514.59 |
Sep 23 2015 |
24338 |
549.51 |
Sep 23 2015 |
31054 |
518.91 |
Sep 16 2015 |
24088 |
549.51 |
Sep 16 2015 |
20998 |
514.59 |
Sep 16 2015 |
30901 |
518.91 |
Sep 09 2015 |
20952 |
514.59 |
Sep 09 2015 |
24034 |
549.51 |
Sep 09 2015 |
30815 |
518.91 |
Sep 02 2015 |
20721 |
514.59 |
Sep 02 2015 |
24155 |
549.51 |
Sep 02 2015 |
30772 |
518.91 |
Aug 26 2015 |
24352 |
549.51 |
Aug 26 2015 |
20959 |
514.59 |
Aug 26 2015 |
30965 |
518.91 |
Aug 19 2015 |
21047 |
514.59 |
Aug 19 2015 |
24590 |
549.51 |
Aug 19 2015 |
31257 |
518.91 |
Aug 12 2015 |
21181 |
514.59 |
Aug 12 2015 |
24571 |
549.51 |
Aug 12 2015 |
31426 |
518.91 |
Aug 05 2015 |
21114 |
514.59 |
Aug 05 2015 |
25197 |
558.36 |
Aug 05 2015 |
30826 |
514.59 |
Jul 29 2015 |
25159 |
558.36 |
Jul 29 2015 |
21322 |
514.59 |
Jul 29 2015 |
31050 |
514.59 |
Jul 22 2015 |
21258 |
514.59 |
Jul 22 2015 |
25107 |
558.36 |
Jul 22 2015 |
31131 |
514.59 |
Jul 15 2015 |
21361 |
514.59 |
Jul 15 2015 |
25437 |
558.36 |
Jul 15 2015 |
31351 |
514.59 |
Jul 08 2015 |
21400 |
514.59 |
Jul 08 2015 |
25532 |
558.36 |
Jul 08 2015 |
31494 |
514.59 |
Jul 01 2015 |
21518 |
514.59 |
Jul 01 2015 |
25690 |
558.36 |
Jul 01 2015 |
31639 |
514.59 |
Jun 24 2015 |
21574 |
514.59 |
Jun 24 2015 |
25720 |
558.36 |
Jun 24 2015 |
31753 |
514.59 |
Jun 17 2015 |
21744 |
515.36 |
Jun 17 2015 |
25509 |
558.36 |
Jun 17 2015 |
31885 |
515.36 |
Jun 10 2015 |
25815 |
558.36 |
Jun 10 2015 |
22499 |
525.1 |
Jun 10 2015 |
31352 |
510.28 |
Jun 03 2015 |
18774 |
481.75 |
Jun 03 2015 |
25968 |
558.36 |
Jun 03 2015 |
31543 |
510.28 |
May 27 2015 |
20077 |
496.19 |
May 27 2015 |
26329 |
571.04 |
May 27 2015 |
29514 |
496.19 |
May 20 2015 |
26452 |
571.04 |
May 20 2015 |
20127 |
496.19 |
May 20 2015 |
29521 |
496.19 |
May 13 2015 |
20004 |
496.19 |
May 13 2015 |
26810 |
571.04 |
May 13 2015 |
29584 |
496.19 |
May 06 2015 |
26615 |
571.04 |
May 06 2015 |
19804 |
498.57 |
May 06 2015 |
30428 |
505.8 |
Apr 29 2015 |
19923 |
498.57 |
Apr 29 2015 |
26962 |
571.04 |
Apr 29 2015 |
30685 |
505.8 |
Apr 22 2015 |
27071 |
571.04 |
Apr 22 2015 |
20032 |
498.57 |
Apr 22 2015 |
30827 |
505.8 |
Apr 15 2015 |
19900 |
498.57 |
Apr 15 2015 |
26410 |
571.04 |
Apr 15 2015 |
30413 |
505.8 |
Apr 08 2015 |
26587 |
571.04 |
Apr 08 2015 |
20169 |
498.57 |
Apr 08 2015 |
30575 |
505.8 |
Apr 01 2015 |
20370 |
498.57 |
Apr 01 2015 |
26771 |
571.04 |
Apr 01 2015 |
31137 |
505.8 |
Mar 25 2015 |
20157 |
498.57 |
Mar 25 2015 |
26034 |
571.04 |
Mar 25 2015 |
30294 |
505.8 |
Mar 18 2015 |
18790 |
488.64 |
Mar 18 2015 |
25455 |
592.06 |
Mar 18 2015 |
31161 |
522.96 |
Mar 11 2015 |
26083 |
592.06 |
Mar 11 2015 |
18987 |
488.64 |
Mar 11 2015 |
31981 |
522.96 |
Mar 04 2015 |
19265 |
488.64 |
Mar 04 2015 |
25742 |
570.72 |
Mar 04 2015 |
30386 |
505.45 |
Feb 25 2015 |
25751 |
570.72 |
Feb 25 2015 |
19131 |
488.64 |
Feb 25 2015 |
30392 |
505.45 |
Feb 18 2015 |
24289 |
539.06 |
Feb 18 2015 |
19230 |
488.64 |
Feb 18 2015 |
29155 |
494.65 |
Feb 11 2015 |
24293 |
539.06 |
Feb 11 2015 |
19304 |
488.64 |
Feb 11 2015 |
29169 |
494.65 |
Feb 04 2015 |
19296 |
488.64 |
Feb 04 2015 |
21943 |
508.72 |
Feb 04 2015 |
27726 |
483.73 |
Jan 28 2015 |
19336 |
488.64 |
Jan 28 2015 |
21885 |
508.72 |
Jan 28 2015 |
27725 |
483.73 |
Jan 21 2015 |
19317 |
488.64 |
Jan 21 2015 |
21920 |
508.72 |
Jan 21 2015 |
27757 |
483.73 |
Jan 14 2015 |
19399 |
481.19 |
Jan 14 2015 |
19296 |
488.64 |
Jan 14 2015 |
27758 |
483.73 |
Jan 07 2015 |
19399 |
481.19 |
Jan 07 2015 |
19272 |
488.64 |
Jan 07 2015 |
27730 |
483.73 |
Dec 31 2014 |
19272 |
488.64 |
Dec 31 2014 |
19399 |
481.19 |
Dec 31 2014 |
27749 |
483.73 |
Dec 24 2014 |
19399 |
481.19 |
Dec 24 2014 |
19272 |
488.64 |
Dec 24 2014 |
27749 |
483.73 |
Dec 17 2014 |
19255 |
488.64 |
Dec 17 2014 |
19399 |
481.19 |
Dec 17 2014 |
27741 |
483.73 |
Dec 10 2014 |
19256 |
488.64 |
Dec 10 2014 |
19399 |
481.19 |
Dec 10 2014 |
27742 |
483.73 |
Dec 03 2014 |
19256 |
488.64 |
Dec 03 2014 |
19399 |
481.19 |
Dec 03 2014 |
27742 |
483.73 |
Nov 26 2014 |
19399 |
481.19 |
Nov 26 2014 |
19256 |
488.64 |
Nov 26 2014 |
27742 |
483.73 |
Nov 19 2014 |
19256 |
488.64 |
Nov 19 2014 |
19399 |
481.19 |
Nov 19 2014 |
27741 |
483.73 |
Nov 12 2014 |
19257 |
488.64 |
Nov 12 2014 |
19399 |
481.19 |
Nov 12 2014 |
27741 |
483.73 |
Nov 05 2014 |
19399 |
481.19 |
Nov 05 2014 |
19257 |
488.64 |
Nov 05 2014 |
27742 |
483.73 |
Oct 29 2014 |
19393 |
481.19 |
Oct 29 2014 |
19257 |
488.64 |
Oct 29 2014 |
27738 |
483.73 |
Oct 22 2014 |
19183 |
488.64 |
Oct 22 2014 |
19345 |
481.19 |
Oct 22 2014 |
27734 |
483.73 |
Oct 15 2014 |
19228 |
481.19 |
Oct 15 2014 |
19161 |
488.64 |
Oct 15 2014 |
25224 |
466.4 |
Oct 08 2014 |
19248 |
481.19 |
Oct 08 2014 |
19131 |
488.64 |
Oct 08 2014 |
25218 |
466.4 |
Oct 01 2014 |
19170 |
488.64 |
Oct 01 2014 |
19253 |
481.19 |
Oct 01 2014 |
25265 |
466.4 |
Sep 24 2014 |
19062 |
488.64 |
Sep 24 2014 |
19358 |
481.19 |
Sep 24 2014 |
25287 |
466.4 |
Sep 17 2014 |
19185 |
481.19 |
Sep 17 2014 |
19130 |
488.64 |
Sep 17 2014 |
25230 |
466.4 |
Sep 10 2014 |
18967 |
488.64 |
Sep 10 2014 |
19183 |
481.19 |
Sep 10 2014 |
25248 |
466.4 |
Sep 03 2014 |
18936 |
488.64 |
Sep 03 2014 |
19240 |
481.19 |
Sep 03 2014 |
25321 |
466.4 |
Aug 27 2014 |
19063 |
488.64 |
Aug 27 2014 |
19129 |
481.19 |
Aug 27 2014 |
25365 |
466.4 |
Aug 20 2014 |
19140 |
481.19 |
Aug 20 2014 |
18950 |
488.64 |
Aug 20 2014 |
25411 |
466.4 |
Aug 13 2014 |
19056 |
488.64 |
Aug 13 2014 |
19085 |
481.19 |
Aug 13 2014 |
25455 |
466.4 |
Aug 06 2014 |
19159 |
488.64 |
Aug 06 2014 |
19265 |
481.19 |
Aug 06 2014 |
25580 |
466.4 |
Jul 30 2014 |
19331 |
481.19 |
Jul 30 2014 |
19194 |
488.64 |
Jul 30 2014 |
25749 |
466.4 |
Jul 23 2014 |
18971 |
488.64 |
Jul 23 2014 |
19130 |
481.19 |
Jul 23 2014 |
25516 |
466.4 |
Jul 16 2014 |
18947 |
488.64 |
Jul 16 2014 |
19313 |
481.19 |
Jul 16 2014 |
25488 |
466.4 |
Jul 09 2014 |
19134 |
488.64 |
Jul 09 2014 |
19422 |
481.19 |
Jul 09 2014 |
25559 |
466.4 |
Jul 02 2014 |
19307 |
488.64 |
Jul 02 2014 |
19500 |
481.19 |
Jul 02 2014 |
25779 |
466.4 |
Jun 25 2014 |
19465 |
488.64 |
Jun 25 2014 |
19608 |
481.19 |
Jun 25 2014 |
25886 |
466.4 |
Jun 18 2014 |
19599 |
488.64 |
Jun 18 2014 |
19675 |
481.19 |
Jun 18 2014 |
25910 |
466.4 |
Jun 11 2014 |
19528 |
481.19 |
Jun 11 2014 |
19611 |
488.64 |
Jun 11 2014 |
26069 |
466.4 |
Jun 04 2014 |
19693 |
481.19 |
Jun 04 2014 |
28425 |
481.19 |
May 28 2014 |
19485 |
481.19 |
May 28 2014 |
28304 |
481.19 |
May 21 2014 |
19529 |
481.19 |
May 21 2014 |
28415 |
481.19 |
May 14 2014 |
19634 |
481.19 |
May 14 2014 |
28537 |
481.19 |
May 07 2014 |
19169 |
481.19 |
May 07 2014 |
28190 |
481.19 |
Apr 30 2014 |
19776 |
481.19 |
Apr 30 2014 |
28857 |
481.19 |
Apr 23 2014 |
20162 |
481.19 |
Apr 23 2014 |
29249 |
481.19 |
Apr 16 2014 |
20143 |
481.19 |
Apr 16 2014 |
29057 |
481.19 |
Apr 09 2014 |
20837 |
481.19 |
Apr 09 2014 |
29479 |
481.19 |
Apr 02 2014 |
20828 |
481.19 |
Apr 02 2014 |
28969 |
481.19 |
Mar 26 2014 |
21135 |
487.79 |
Mar 26 2014 |
29870 |
487.79 |
Mar 19 2014 |
21049 |
487.79 |
Mar 19 2014 |
29855 |
487.79 |
Mar 12 2014 |
22048 |
498.83 |
Mar 12 2014 |
31325 |
498.83 |
Mar 05 2014 |
22223 |
505.18 |
Mar 05 2014 |
31974 |
505.18 |
Feb 26 2014 |
22144 |
505.94 |
Feb 26 2014 |
31965 |
505.94 |
Feb 19 2014 |
22252 |
505.94 |
Feb 19 2014 |
31952 |
505.94 |
Feb 12 2014 |
22193 |
505.94 |
Feb 12 2014 |
31838 |
505.94 |
Feb 05 2014 |
22218 |
505.94 |
Feb 05 2014 |
31964 |
505.94 |
Jan 29 2014 |
22073 |
505.94 |
Jan 29 2014 |
31966 |
505.94 |