| Apr 29 2015 |
21753 |
520.37 |
| Apr 29 2015 |
26392 |
560.07 |
| Apr 29 2015 |
34689 |
540.22 |
| Apr 22 2015 |
26504 |
560.07 |
| Apr 22 2015 |
21883 |
520.37 |
| Apr 22 2015 |
34884 |
540.22 |
| Apr 15 2015 |
21697 |
520.37 |
| Apr 15 2015 |
25881 |
560.07 |
| Apr 15 2015 |
34387 |
540.22 |
| Apr 08 2015 |
26045 |
560.07 |
| Apr 08 2015 |
21984 |
520.37 |
| Apr 08 2015 |
34572 |
540.22 |
| Apr 01 2015 |
18177 |
474.88 |
| Apr 01 2015 |
20721 |
490.91 |
| Apr 01 2015 |
28140 |
482.9 |
| Mar 25 2015 |
17998 |
474.88 |
| Mar 25 2015 |
20115 |
490.91 |
| Mar 25 2015 |
27330 |
482.9 |
| Mar 18 2015 |
19166 |
492.52 |
| Mar 18 2015 |
19283 |
490.91 |
| Mar 18 2015 |
27611 |
491.87 |
| Mar 11 2015 |
19723 |
490.91 |
| Mar 11 2015 |
19370 |
492.52 |
| Mar 11 2015 |
28352 |
491.87 |
| Mar 04 2015 |
19643 |
492.52 |
| Mar 04 2015 |
20062 |
490.91 |
| Mar 04 2015 |
28687 |
491.87 |
| Feb 25 2015 |
20090 |
490.91 |
| Feb 25 2015 |
19505 |
492.52 |
| Feb 25 2015 |
28691 |
491.87 |
| Feb 18 2015 |
20120 |
489.04 |
| Feb 18 2015 |
19601 |
492.52 |
| Feb 18 2015 |
26733 |
476.92 |
| Feb 11 2015 |
20132 |
489.04 |
| Feb 11 2015 |
19680 |
492.52 |
| Feb 11 2015 |
26742 |
476.92 |
| Feb 04 2015 |
19676 |
492.52 |
| Feb 04 2015 |
20190 |
489.04 |
| Feb 04 2015 |
26766 |
476.92 |
| Jan 28 2015 |
19709 |
492.52 |
| Jan 28 2015 |
20140 |
489.04 |
| Jan 28 2015 |
26769 |
476.92 |
| Jan 21 2015 |
19690 |
492.52 |
| Jan 21 2015 |
20165 |
489.04 |
| Jan 21 2015 |
26797 |
476.92 |
| Jan 14 2015 |
18629 |
473.63 |
| Jan 14 2015 |
19668 |
492.52 |
| Jan 14 2015 |
24014 |
456.84 |
| Jan 07 2015 |
18629 |
473.63 |
| Jan 07 2015 |
19640 |
492.52 |
| Jan 07 2015 |
23986 |
456.84 |
| Dec 31 2014 |
19640 |
492.52 |
| Dec 31 2014 |
18629 |
473.63 |
| Dec 31 2014 |
23996 |
456.84 |
| Dec 24 2014 |
18629 |
473.63 |
| Dec 24 2014 |
19640 |
492.52 |
| Dec 24 2014 |
23996 |
456.84 |
| Dec 17 2014 |
19623 |
492.52 |
| Dec 17 2014 |
18629 |
473.63 |
| Dec 17 2014 |
23987 |
456.84 |
| Dec 10 2014 |
19624 |
492.52 |
| Dec 10 2014 |
18629 |
473.63 |
| Dec 10 2014 |
23987 |
456.84 |
| Dec 03 2014 |
19624 |
492.52 |
| Dec 03 2014 |
18629 |
473.63 |
| Dec 03 2014 |
23987 |
456.84 |
| Nov 26 2014 |
18629 |
473.63 |
| Nov 26 2014 |
19624 |
492.52 |
| Nov 26 2014 |
23987 |
456.84 |
| Nov 19 2014 |
19624 |
492.52 |
| Nov 19 2014 |
18629 |
473.63 |
| Nov 19 2014 |
23987 |
456.84 |
| Nov 12 2014 |
19625 |
492.52 |
| Nov 12 2014 |
18629 |
473.63 |
| Nov 12 2014 |
23987 |
456.84 |
| Nov 05 2014 |
18629 |
473.63 |
| Nov 05 2014 |
19625 |
492.52 |
| Nov 05 2014 |
23988 |
456.84 |
| Oct 29 2014 |
18623 |
473.63 |
| Oct 29 2014 |
19625 |
492.52 |
| Oct 29 2014 |
23984 |
456.84 |
| Oct 22 2014 |
19549 |
492.52 |
| Oct 22 2014 |
18575 |
473.63 |
| Oct 22 2014 |
23991 |
456.84 |
| Oct 15 2014 |
18471 |
473.63 |
| Oct 15 2014 |
19526 |
492.52 |
| Oct 15 2014 |
23914 |
456.84 |
| Oct 08 2014 |
18492 |
473.63 |
| Oct 08 2014 |
19496 |
492.52 |
| Oct 08 2014 |
23896 |
456.84 |
| Oct 01 2014 |
19535 |
492.52 |
| Oct 01 2014 |
18498 |
473.63 |
| Oct 01 2014 |
23934 |
456.84 |
| Sep 24 2014 |
19422 |
492.52 |
| Sep 24 2014 |
18604 |
473.63 |
| Sep 24 2014 |
23971 |
456.84 |
| Sep 17 2014 |
18436 |
473.63 |
| Sep 17 2014 |
19487 |
492.52 |
| Sep 17 2014 |
23916 |
456.84 |
| Sep 10 2014 |
19320 |
492.52 |
| Sep 10 2014 |
18429 |
473.63 |
| Sep 10 2014 |
23935 |
456.84 |
| Sep 03 2014 |
19280 |
492.52 |
| Sep 03 2014 |
18476 |
473.63 |
| Sep 03 2014 |
24004 |
456.84 |
| Aug 27 2014 |
19409 |
492.52 |
| Aug 27 2014 |
18357 |
473.63 |
| Aug 27 2014 |
24051 |
456.84 |
| Aug 20 2014 |
18379 |
473.63 |
| Aug 20 2014 |
19292 |
492.52 |
| Aug 20 2014 |
24087 |
456.84 |
| Aug 13 2014 |
19397 |
492.52 |
| Aug 13 2014 |
18328 |
473.63 |
| Aug 13 2014 |
24123 |
456.84 |
| Aug 06 2014 |
19487 |
492.52 |
| Aug 06 2014 |
18503 |
473.63 |
| Aug 06 2014 |
24246 |
456.84 |
| Jul 30 2014 |
18562 |
473.63 |
| Jul 30 2014 |
19528 |
492.52 |
| Jul 30 2014 |
24413 |
456.84 |
| Jul 23 2014 |
19299 |
492.52 |
| Jul 23 2014 |
18378 |
473.63 |
| Jul 23 2014 |
24187 |
456.84 |
| Jul 16 2014 |
19277 |
492.52 |
| Jul 16 2014 |
18556 |
473.63 |
| Jul 16 2014 |
24164 |
456.84 |
| Jul 09 2014 |
19462 |
492.52 |
| Jul 09 2014 |
18650 |
473.63 |
| Jul 09 2014 |
24188 |
456.84 |
| Jul 02 2014 |
19635 |
492.52 |
| Jul 02 2014 |
18729 |
473.63 |
| Jul 02 2014 |
24405 |
456.84 |
| Jun 25 2014 |
19795 |
492.52 |
| Jun 25 2014 |
20406 |
489.38 |
| Jun 25 2014 |
24534 |
456.84 |
| Jun 18 2014 |
19930 |
492.52 |
| Jun 18 2014 |
20472 |
489.38 |
| Jun 18 2014 |
24546 |
456.84 |
| Jun 11 2014 |
20314 |
489.38 |
| Jun 11 2014 |
19935 |
492.52 |
| Jun 11 2014 |
24707 |
456.84 |
| Jun 04 2014 |
20336 |
492.52 |
| Jun 04 2014 |
20483 |
489.38 |
| Jun 04 2014 |
24886 |
456.84 |
| May 28 2014 |
20271 |
492.52 |
| May 28 2014 |
20278 |
489.38 |
| May 28 2014 |
24774 |
456.84 |
| May 21 2014 |
20341 |
489.38 |
| May 21 2014 |
20355 |
492.52 |
| May 21 2014 |
24862 |
456.84 |
| May 14 2014 |
20455 |
489.38 |
| May 14 2014 |
20494 |
492.52 |
| May 14 2014 |
24968 |
456.84 |
| May 07 2014 |
22819 |
527.79 |
| May 07 2014 |
16650 |
456.35 |
| May 07 2014 |
28044 |
480.16 |
| Apr 30 2014 |
17185 |
456.35 |
| Apr 30 2014 |
23575 |
527.79 |
| Apr 30 2014 |
28719 |
480.16 |
| Apr 23 2014 |
17506 |
456.35 |
| Apr 23 2014 |
23846 |
527.79 |
| Apr 23 2014 |
29111 |
480.16 |
| Apr 16 2014 |
17483 |
456.35 |
| Apr 16 2014 |
25384 |
456.35 |
| Apr 09 2014 |
18087 |
456.35 |
| Apr 09 2014 |
25773 |
456.35 |
| Apr 02 2014 |
18143 |
456.35 |
| Apr 02 2014 |
25361 |
456.35 |
| Mar 26 2014 |
19826 |
475.4 |
| Mar 26 2014 |
28121 |
475.4 |
| Mar 19 2014 |
19729 |
475.4 |
| Mar 19 2014 |
28071 |
475.4 |
| Mar 12 2014 |
19775 |
475.4 |
| Mar 12 2014 |
28086 |
475.4 |
| Mar 05 2014 |
19450 |
475.4 |
| Mar 05 2014 |
27939 |
475.4 |
| Feb 26 2014 |
19329 |
475.4 |
| Feb 26 2014 |
27866 |
475.4 |
| Feb 19 2014 |
18410 |
465.49 |
| Feb 19 2014 |
26477 |
465.49 |
| Feb 12 2014 |
18387 |
465.49 |
| Feb 12 2014 |
26406 |
465.49 |
| Feb 05 2014 |
18426 |
465.49 |
| Feb 05 2014 |
26538 |
465.49 |
| Jan 29 2014 |
18326 |
465.49 |
| Jan 29 2014 |
26545 |
465.49 |
