Feb 10 2016 |
10881 |
409.15 |
Feb 10 2016 |
15541 |
409.15 |
Feb 03 2016 |
10726 |
407.71 |
Feb 03 2016 |
15380 |
407.71 |
Jan 27 2016 |
10707 |
407.71 |
Jan 27 2016 |
15385 |
407.71 |
Jan 20 2016 |
10740 |
407.71 |
Jan 20 2016 |
15392 |
407.71 |
Jan 13 2016 |
10792 |
408.02 |
Jan 13 2016 |
15457 |
408.02 |
Jan 06 2016 |
10797 |
408.02 |
Jan 06 2016 |
15460 |
408.02 |
Dec 30 2015 |
10797 |
408.02 |
Dec 30 2015 |
15455 |
408.02 |
Dec 23 2015 |
10796 |
408.02 |
Dec 23 2015 |
15456 |
408.02 |
Dec 16 2015 |
10796 |
408.02 |
Dec 16 2015 |
15456 |
408.02 |
Dec 09 2015 |
10805 |
408.02 |
Dec 09 2015 |
15460 |
408.02 |
Dec 02 2015 |
10806 |
408.02 |
Dec 02 2015 |
15461 |
408.02 |
Nov 25 2015 |
10806 |
408.02 |
Nov 25 2015 |
15462 |
408.02 |
Nov 18 2015 |
10806 |
408.02 |
Nov 18 2015 |
15461 |
408.02 |
Nov 11 2015 |
10806 |
408.02 |
Nov 11 2015 |
15458 |
408.02 |
Nov 04 2015 |
10806 |
408.02 |
Nov 04 2015 |
15458 |
408.02 |
Oct 28 2015 |
10792 |
408.02 |
Oct 28 2015 |
15442 |
408.02 |
Oct 21 2015 |
9976 |
400.3 |
Oct 21 2015 |
14335 |
400.3 |
Oct 14 2015 |
9984 |
400.3 |
Oct 14 2015 |
14341 |
400.3 |
Oct 07 2015 |
9967 |
400.3 |
Oct 07 2015 |
14344 |
400.3 |
Sep 30 2015 |
9970 |
400.3 |
Sep 30 2015 |
14361 |
400.3 |
Sep 23 2015 |
9968 |
400.3 |
Sep 23 2015 |
14397 |
400.3 |
Sep 16 2015 |
9961 |
400.3 |
Sep 16 2015 |
14341 |
400.3 |
Sep 09 2015 |
9980 |
400.3 |
Sep 09 2015 |
14311 |
400.3 |
Sep 02 2015 |
9888 |
400.3 |
Sep 02 2015 |
14306 |
400.3 |
Aug 26 2015 |
10081 |
400.3 |
Aug 26 2015 |
14474 |
400.3 |
Aug 19 2015 |
10095 |
400.3 |
Aug 19 2015 |
14644 |
400.3 |
Aug 12 2015 |
10177 |
400.3 |
Aug 12 2015 |
14672 |
400.3 |
Aug 05 2015 |
10170 |
400.3 |
Aug 05 2015 |
14674 |
400.3 |
Jul 29 2015 |
10298 |
400.3 |
Jul 29 2015 |
14848 |
400.3 |
Jul 22 2015 |
10264 |
400.3 |
Jul 22 2015 |
14866 |
400.3 |
Jul 15 2015 |
10357 |
400.3 |
Jul 15 2015 |
14966 |
400.3 |
Jul 08 2015 |
10379 |
400.3 |
Jul 08 2015 |
15073 |
400.3 |
Jul 01 2015 |
10449 |
400.3 |
Jul 01 2015 |
15160 |
400.3 |
Jun 24 2015 |
10501 |
400.3 |
Jun 24 2015 |
15229 |
400.3 |
Jun 17 2015 |
10428 |
398.97 |
Jun 17 2015 |
15097 |
398.97 |
Jun 10 2015 |
10475 |
398.97 |
Jun 10 2015 |
15078 |
398.97 |
Jun 03 2015 |
10512 |
398.97 |
Jun 03 2015 |
15260 |
398.97 |
May 27 2015 |
10505 |
398.97 |
May 27 2015 |
15134 |
398.97 |
May 20 2015 |
10547 |
398.97 |
May 20 2015 |
15182 |
398.97 |
May 13 2015 |
10529 |
398.97 |
May 13 2015 |
15250 |
398.97 |
May 06 2015 |
10227 |
398.97 |
May 06 2015 |
14957 |
398.97 |
Apr 29 2015 |
10371 |
398.97 |
Apr 29 2015 |
15228 |
398.97 |
Apr 22 2015 |
10431 |
398.97 |
Apr 22 2015 |
15287 |
398.97 |
Apr 15 2015 |
10377 |
398.97 |
Apr 15 2015 |
15237 |
398.97 |
Apr 08 2015 |
12346 |
416.42 |
Apr 08 2015 |
17871 |
416.42 |
Apr 01 2015 |
12470 |
416.42 |
Apr 01 2015 |
18184 |
416.42 |
Mar 25 2015 |
11762 |
410.67 |
Mar 25 2015 |
16820 |
410.67 |
Mar 18 2015 |
14498 |
441.47 |
Mar 18 2015 |
20744 |
441.47 |
Mar 11 2015 |
13290 |
427.56 |
Mar 11 2015 |
19322 |
427.56 |
Mar 04 2015 |
13482 |
427.56 |
Mar 04 2015 |
19543 |
427.56 |
Feb 25 2015 |
10898 |
401.78 |
Feb 25 2015 |
15851 |
401.78 |
Feb 18 2015 |
9929 |
391.43 |
Feb 18 2015 |
14481 |
391.43 |
Feb 11 2015 |
10483 |
396.7 |
Feb 11 2015 |
15263 |
396.7 |
Feb 04 2015 |
10486 |
396.7 |
Feb 04 2015 |
15274 |
396.7 |
Jan 28 2015 |
10503 |
396.7 |
Jan 28 2015 |
15277 |
396.7 |
Jan 21 2015 |
10512 |
396.7 |
Jan 21 2015 |
15298 |
396.7 |
Jan 14 2015 |
10214 |
393.77 |
Jan 14 2015 |
14878 |
393.77 |
Jan 07 2015 |
9754 |
389.29 |
Jan 07 2015 |
14250 |
389.29 |
Dec 31 2014 |
9755 |
389.29 |
Dec 31 2014 |
14254 |
389.29 |
Dec 24 2014 |
9755 |
389.29 |
Dec 24 2014 |
14254 |
389.29 |
Dec 17 2014 |
9742 |
389.29 |
Dec 17 2014 |
14247 |
389.29 |
Dec 10 2014 |
9742 |
389.29 |
Dec 10 2014 |
14247 |
389.29 |
Dec 03 2014 |
9742 |
389.29 |
Dec 03 2014 |
14248 |
389.29 |
Nov 26 2014 |
9742 |
389.29 |
Nov 26 2014 |
14248 |
389.29 |
Nov 19 2014 |
9742 |
389.29 |
Nov 19 2014 |
14247 |
389.29 |
Nov 12 2014 |
9742 |
389.29 |
Nov 12 2014 |
14247 |
389.29 |
Nov 05 2014 |
9742 |
389.29 |
Nov 05 2014 |
14247 |
389.29 |
Oct 29 2014 |
9742 |
389.29 |
Oct 29 2014 |
14246 |
389.29 |
Oct 22 2014 |
9717 |
389.29 |
Oct 22 2014 |
14262 |
389.29 |
Oct 15 2014 |
9702 |
389.29 |
Oct 15 2014 |
14222 |
389.29 |
Oct 08 2014 |
9686 |
389.29 |
Oct 08 2014 |
14214 |
389.29 |
Oct 01 2014 |
9700 |
389.29 |
Oct 01 2014 |
14226 |
389.29 |
Sep 24 2014 |
9683 |
389.29 |
Sep 24 2014 |
14220 |
389.29 |
Sep 17 2014 |
9750 |
389.29 |
Sep 17 2014 |
14220 |
389.29 |
Sep 10 2014 |
9662 |
389.29 |
Sep 10 2014 |
14239 |
389.29 |
Sep 03 2014 |
9677 |
389.29 |
Sep 03 2014 |
14290 |
389.29 |
Aug 27 2014 |
9740 |
389.29 |
Aug 27 2014 |
14299 |
389.29 |
Aug 20 2014 |
9709 |
389.29 |
Aug 20 2014 |
14310 |
389.29 |
Aug 13 2014 |
9766 |
389.29 |
Aug 13 2014 |
14378 |
389.29 |
Aug 06 2014 |
9814 |
389.29 |
Aug 06 2014 |
14465 |
389.29 |
Jul 30 2014 |
9834 |
389.29 |
Jul 30 2014 |
14581 |
389.29 |
Jul 23 2014 |
9771 |
389.29 |
Jul 23 2014 |
14507 |
389.29 |
Jul 16 2014 |
10295 |
394.73 |
Jul 16 2014 |
15231 |
394.73 |
Jul 09 2014 |
10370 |
394.73 |
Jul 09 2014 |
15179 |
394.73 |
Jul 02 2014 |
10471 |
394.73 |
Jul 02 2014 |
15352 |
394.73 |
Jun 25 2014 |
10568 |
394.73 |
Jun 25 2014 |
15353 |
394.73 |
Jun 18 2014 |
10656 |
394.73 |
Jun 18 2014 |
15380 |
394.73 |
Jun 11 2014 |
10690 |
394.73 |
Jun 11 2014 |
15535 |
394.73 |
Jun 04 2014 |
10882 |
394.73 |
Jun 04 2014 |
15657 |
394.73 |
May 28 2014 |
10915 |
394.73 |
May 28 2014 |
15674 |
394.73 |
May 21 2014 |
10998 |
394.73 |
May 21 2014 |
15751 |
394.73 |
May 14 2014 |
11071 |
394.73 |
May 14 2014 |
15841 |
394.73 |
May 07 2014 |
10921 |
394.73 |
May 07 2014 |
15600 |
394.73 |
Apr 30 2014 |
11325 |
394.73 |
Apr 30 2014 |
16020 |
394.73 |
Apr 23 2014 |
11423 |
394.73 |
Apr 23 2014 |
16262 |
394.73 |
Apr 16 2014 |
11356 |
394.73 |
Apr 16 2014 |
16153 |
394.73 |
Apr 09 2014 |
11489 |
394.73 |
Apr 09 2014 |
16436 |
394.73 |
Apr 02 2014 |
11582 |
394.73 |
Apr 02 2014 |
16111 |
394.73 |
Mar 26 2014 |
14881 |
424.18 |
Mar 26 2014 |
20409 |
424.18 |
Mar 19 2014 |
14970 |
424.18 |
Mar 19 2014 |
20381 |
424.18 |
Mar 12 2014 |
14972 |
424.18 |
Mar 12 2014 |
20434 |
424.18 |
Mar 05 2014 |
15314 |
427.11 |
Mar 05 2014 |
20786 |
427.11 |
Feb 26 2014 |
15344 |
427.11 |
Feb 26 2014 |
20805 |
427.11 |
Feb 19 2014 |
15357 |
427.11 |
Feb 19 2014 |
20854 |
427.11 |
Feb 12 2014 |
15372 |
427.11 |
Feb 12 2014 |
20802 |
427.11 |
Feb 05 2014 |
15471 |
427.11 |
Feb 05 2014 |
20880 |
427.11 |
Jan 29 2014 |
15562 |
427.11 |
Jan 29 2014 |
20899 |
427.11 |