Dec 30 2015 |
14528 |
443.79 |
Dec 30 2015 |
20912 |
443.79 |
Dec 23 2015 |
14527 |
443.79 |
Dec 23 2015 |
20913 |
443.79 |
Dec 16 2015 |
14527 |
443.79 |
Dec 16 2015 |
20913 |
443.79 |
Dec 09 2015 |
14533 |
443.79 |
Dec 09 2015 |
20918 |
443.79 |
Dec 02 2015 |
14534 |
443.79 |
Dec 02 2015 |
20919 |
443.79 |
Nov 25 2015 |
14534 |
443.79 |
Nov 25 2015 |
20920 |
443.79 |
Nov 18 2015 |
14534 |
443.79 |
Nov 18 2015 |
20919 |
443.79 |
Nov 11 2015 |
14534 |
443.79 |
Nov 11 2015 |
20899 |
443.79 |
Nov 04 2015 |
14534 |
443.79 |
Nov 04 2015 |
20899 |
443.79 |
Oct 28 2015 |
14508 |
443.79 |
Oct 28 2015 |
20865 |
443.79 |
Oct 21 2015 |
14520 |
443.79 |
Oct 21 2015 |
20845 |
443.79 |
Oct 14 2015 |
14537 |
443.79 |
Oct 14 2015 |
20848 |
443.79 |
Oct 07 2015 |
14504 |
443.79 |
Oct 07 2015 |
20853 |
443.79 |
Sep 30 2015 |
14504 |
443.79 |
Sep 30 2015 |
20868 |
443.79 |
Sep 23 2015 |
14502 |
443.79 |
Sep 23 2015 |
20919 |
443.79 |
Sep 16 2015 |
14486 |
443.79 |
Sep 16 2015 |
20816 |
443.79 |
Sep 09 2015 |
14470 |
443.79 |
Sep 09 2015 |
20783 |
443.79 |
Sep 02 2015 |
14353 |
443.79 |
Sep 02 2015 |
20758 |
443.79 |
Aug 26 2015 |
14556 |
443.79 |
Aug 26 2015 |
20928 |
443.79 |
Aug 19 2015 |
14596 |
443.79 |
Aug 19 2015 |
21119 |
443.79 |
Aug 12 2015 |
14689 |
443.79 |
Aug 12 2015 |
21200 |
443.79 |
Aug 05 2015 |
14629 |
443.79 |
Aug 05 2015 |
21188 |
443.79 |
Jul 29 2015 |
14783 |
443.79 |
Jul 29 2015 |
21395 |
443.79 |
Jul 22 2015 |
14752 |
443.79 |
Jul 22 2015 |
21468 |
443.79 |
Jul 15 2015 |
14847 |
443.79 |
Jul 15 2015 |
21641 |
443.79 |
Jul 08 2015 |
14890 |
443.79 |
Jul 08 2015 |
21792 |
443.79 |
Jul 01 2015 |
14984 |
443.79 |
Jul 01 2015 |
21901 |
443.79 |
Jun 24 2015 |
15029 |
443.79 |
Jun 24 2015 |
21984 |
443.79 |
Jun 17 2015 |
15054 |
443.79 |
Jun 17 2015 |
22007 |
443.79 |
Jun 10 2015 |
15079 |
443.79 |
Jun 10 2015 |
22018 |
443.79 |
Jun 03 2015 |
15052 |
443.79 |
Jun 03 2015 |
22182 |
443.79 |
May 27 2015 |
15006 |
443.79 |
May 27 2015 |
21991 |
443.79 |
May 20 2015 |
15066 |
443.79 |
May 20 2015 |
22021 |
443.79 |
May 13 2015 |
15021 |
443.79 |
May 13 2015 |
22071 |
443.79 |
May 06 2015 |
14677 |
443.79 |
May 06 2015 |
21710 |
443.79 |
Apr 29 2015 |
14848 |
443.79 |
Apr 29 2015 |
21964 |
443.79 |
Apr 22 2015 |
14919 |
443.79 |
Apr 22 2015 |
22048 |
443.79 |
Apr 15 2015 |
14824 |
443.79 |
Apr 15 2015 |
21854 |
443.79 |
Apr 08 2015 |
15007 |
443.79 |
Apr 08 2015 |
21951 |
443.79 |
Apr 01 2015 |
15656 |
448.84 |
Apr 01 2015 |
23070 |
448.84 |
Mar 25 2015 |
15481 |
448.84 |
Mar 25 2015 |
22368 |
448.84 |
Mar 18 2015 |
15668 |
453.9 |
Mar 18 2015 |
22482 |
453.9 |
Mar 11 2015 |
15822 |
453.9 |
Mar 11 2015 |
23112 |
453.9 |
Mar 04 2015 |
16044 |
453.9 |
Mar 04 2015 |
23376 |
453.9 |
Feb 25 2015 |
15941 |
453.9 |
Feb 25 2015 |
23386 |
453.9 |
Feb 18 2015 |
16021 |
453.9 |
Feb 18 2015 |
23494 |
453.9 |
Feb 11 2015 |
16086 |
453.9 |
Feb 11 2015 |
23485 |
453.9 |
Feb 04 2015 |
16085 |
453.9 |
Feb 04 2015 |
23521 |
453.9 |
Jan 28 2015 |
16117 |
453.9 |
Jan 28 2015 |
23525 |
453.9 |
Jan 21 2015 |
12267 |
414.68 |
Jan 21 2015 |
17791 |
414.68 |
Jan 14 2015 |
12272 |
414.68 |
Jan 14 2015 |
17813 |
414.68 |
Jan 07 2015 |
12252 |
414.68 |
Jan 07 2015 |
17798 |
414.68 |
Dec 31 2014 |
9983 |
391.66 |
Dec 31 2014 |
14566 |
391.66 |
Dec 24 2014 |
9983 |
391.66 |
Dec 24 2014 |
14566 |
391.66 |
Dec 17 2014 |
9971 |
391.66 |
Dec 17 2014 |
14559 |
391.66 |
Dec 10 2014 |
9971 |
391.66 |
Dec 10 2014 |
14559 |
391.66 |
Dec 03 2014 |
9971 |
391.66 |
Dec 03 2014 |
14560 |
391.66 |
Nov 26 2014 |
9971 |
391.66 |
Nov 26 2014 |
14560 |
391.66 |
Nov 19 2014 |
9971 |
391.66 |
Nov 19 2014 |
14561 |
391.66 |
Nov 12 2014 |
9971 |
391.66 |
Nov 12 2014 |
14561 |
391.66 |
Nov 05 2014 |
9971 |
391.66 |
Nov 05 2014 |
14560 |
391.66 |
Oct 29 2014 |
9971 |
391.66 |
Oct 29 2014 |
14558 |
391.66 |
Oct 22 2014 |
9944 |
391.66 |
Oct 22 2014 |
14576 |
391.66 |
Oct 15 2014 |
9922 |
391.66 |
Oct 15 2014 |
14540 |
391.66 |
Oct 08 2014 |
9906 |
391.66 |
Oct 08 2014 |
14523 |
391.66 |
Oct 01 2014 |
9919 |
391.66 |
Oct 01 2014 |
14538 |
391.66 |
Sep 24 2014 |
9901 |
391.66 |
Sep 24 2014 |
14528 |
391.66 |
Sep 17 2014 |
9959 |
391.66 |
Sep 17 2014 |
14532 |
391.66 |
Sep 10 2014 |
9872 |
391.66 |
Sep 10 2014 |
14555 |
391.66 |
Sep 03 2014 |
9897 |
391.66 |
Sep 03 2014 |
14611 |
391.66 |
Aug 27 2014 |
9964 |
391.66 |
Aug 27 2014 |
14625 |
391.66 |
Aug 20 2014 |
9936 |
391.66 |
Aug 20 2014 |
14636 |
391.66 |
Aug 13 2014 |
9983 |
391.66 |
Aug 13 2014 |
14714 |
391.66 |
Aug 06 2014 |
10036 |
391.66 |
Aug 06 2014 |
14799 |
391.66 |
Jul 30 2014 |
10052 |
391.66 |
Jul 30 2014 |
14904 |
391.66 |
Jul 23 2014 |
9984 |
391.66 |
Jul 23 2014 |
14823 |
391.66 |
Jul 16 2014 |
10001 |
391.66 |
Jul 16 2014 |
14830 |
391.66 |
Jul 09 2014 |
10072 |
391.66 |
Jul 09 2014 |
14776 |
391.66 |
Jul 02 2014 |
10174 |
391.66 |
Jul 02 2014 |
14936 |
391.66 |
Jun 25 2014 |
10267 |
391.66 |
Jun 25 2014 |
14939 |
391.66 |
Jun 18 2014 |
10353 |
391.66 |
Jun 18 2014 |
14983 |
391.66 |
Jun 11 2014 |
10394 |
391.66 |
Jun 11 2014 |
15139 |
391.66 |
Jun 04 2014 |
10587 |
391.66 |
Jun 04 2014 |
15236 |
391.66 |
May 28 2014 |
10617 |
391.66 |
May 28 2014 |
15245 |
391.66 |
May 21 2014 |
10704 |
391.66 |
May 21 2014 |
15319 |
391.66 |
May 14 2014 |
10792 |
391.66 |
May 14 2014 |
15420 |
391.66 |
May 07 2014 |
10625 |
391.66 |
May 07 2014 |
15213 |
391.66 |
Apr 30 2014 |
11039 |
391.66 |
Apr 30 2014 |
15637 |
391.66 |
Apr 23 2014 |
11131 |
391.66 |
Apr 23 2014 |
15882 |
391.66 |
Apr 16 2014 |
8171 |
360.54 |
Apr 16 2014 |
11486 |
360.54 |
Apr 09 2014 |
8263 |
360.54 |
Apr 09 2014 |
11676 |
360.54 |
Apr 02 2014 |
8353 |
360.54 |
Apr 02 2014 |
11419 |
360.54 |
Mar 26 2014 |
8546 |
360.54 |
Mar 26 2014 |
11488 |
360.54 |
Mar 19 2014 |
8609 |
360.54 |
Mar 19 2014 |
11530 |
360.54 |
Mar 12 2014 |
8644 |
360.54 |
Mar 12 2014 |
11622 |
360.54 |
Mar 05 2014 |
8649 |
360.54 |
Mar 05 2014 |
11587 |
360.54 |
Feb 26 2014 |
8667 |
360.54 |
Feb 26 2014 |
11617 |
360.54 |
Feb 19 2014 |
8703 |
360.54 |
Feb 19 2014 |
11645 |
360.54 |
Feb 12 2014 |
8720 |
360.54 |
Feb 12 2014 |
11642 |
360.54 |
Feb 05 2014 |
8811 |
360.54 |
Feb 05 2014 |
11712 |
360.54 |
Jan 29 2014 |
7590 |
345.62 |
Jan 29 2014 |
10039 |
345.62 |