| Feb 23 2018 |
12975 |
466.15 |
| Feb 23 2018 |
18085 |
466.15 |
| Feb 16 2018 |
12929 |
466.15 |
| Feb 16 2018 |
18057 |
466.15 |
| Feb 09 2018 |
10021 |
437.11 |
| Feb 09 2018 |
13966 |
437.11 |
| Feb 02 2018 |
9977 |
437.11 |
| Feb 02 2018 |
13888 |
437.11 |
| Jan 26 2018 |
9999 |
437.11 |
| Jan 26 2018 |
13916 |
437.11 |
| Jan 19 2018 |
9999 |
437.11 |
| Jan 19 2018 |
13929 |
437.11 |
| Jan 12 2018 |
9374 |
430.93 |
| Jan 12 2018 |
13108 |
430.93 |
| Jan 05 2018 |
9395 |
430.93 |
| Jan 05 2018 |
13128 |
430.93 |
| Dec 29 2017 |
9395 |
430.93 |
| Dec 29 2017 |
13128 |
430.93 |
| Dec 22 2017 |
9395 |
430.93 |
| Dec 22 2017 |
13128 |
430.93 |
| Dec 15 2017 |
9390 |
430.93 |
| Dec 15 2017 |
13126 |
430.93 |
| Dec 08 2017 |
9390 |
430.93 |
| Dec 08 2017 |
13126 |
430.93 |
| Dec 01 2017 |
9390 |
430.93 |
| Dec 01 2017 |
13126 |
430.93 |
| Nov 24 2017 |
9390 |
430.93 |
| Nov 24 2017 |
13126 |
430.93 |
| Nov 17 2017 |
9390 |
430.93 |
| Nov 17 2017 |
13127 |
430.93 |
| Nov 10 2017 |
9390 |
430.93 |
| Nov 10 2017 |
13131 |
430.93 |
| Nov 03 2017 |
9391 |
430.93 |
| Nov 03 2017 |
13132 |
430.93 |
| Oct 27 2017 |
9391 |
430.93 |
| Oct 27 2017 |
13174 |
430.93 |
| Oct 20 2017 |
9410 |
430.93 |
| Oct 20 2017 |
13132 |
430.93 |
| Oct 13 2017 |
9410 |
430.93 |
| Oct 13 2017 |
13151 |
430.93 |
| Oct 06 2017 |
9401 |
430.93 |
| Oct 06 2017 |
13149 |
430.93 |
| Sep 29 2017 |
9413 |
430.93 |
| Sep 29 2017 |
13073 |
430.93 |
| Sep 22 2017 |
9412 |
430.93 |
| Sep 22 2017 |
13202 |
430.93 |
| Sep 15 2017 |
9487 |
430.93 |
| Sep 15 2017 |
13280 |
430.93 |
| Sep 08 2017 |
9506 |
430.93 |
| Sep 08 2017 |
13362 |
430.93 |
| Sep 01 2017 |
9632 |
430.93 |
| Sep 01 2017 |
13394 |
430.93 |
| Aug 25 2017 |
9652 |
430.93 |
| Aug 25 2017 |
13756 |
430.93 |
| Aug 18 2017 |
9713 |
430.93 |
| Aug 18 2017 |
13852 |
430.93 |
| Aug 11 2017 |
9703 |
430.93 |
| Aug 11 2017 |
13913 |
430.93 |
| Aug 04 2017 |
9829 |
430.93 |
| Aug 04 2017 |
14095 |
430.93 |
| Jul 28 2017 |
9880 |
430.93 |
| Jul 28 2017 |
14196 |
430.93 |
| Jul 21 2017 |
9957 |
430.93 |
| Jul 21 2017 |
14321 |
430.93 |
| Jul 14 2017 |
10032 |
430.93 |
| Jul 14 2017 |
14391 |
430.93 |
| Jul 07 2017 |
10058 |
430.93 |
| Jul 07 2017 |
14426 |
430.93 |
| Jun 30 2017 |
10128 |
430.93 |
| Jun 30 2017 |
14475 |
430.93 |
| Jun 23 2017 |
11171 |
430.93 |
| Jun 23 2017 |
14583 |
430.93 |
| Jun 16 2017 |
11245 |
430.93 |
| Jun 16 2017 |
14554 |
430.93 |
| Jun 09 2017 |
11315 |
430.93 |
| Jun 09 2017 |
14440 |
430.93 |
| Jun 02 2017 |
11328 |
430.93 |
| Jun 02 2017 |
14704 |
430.93 |
| May 26 2017 |
11465 |
430.93 |
| May 26 2017 |
14797 |
430.93 |
| May 19 2017 |
11485 |
430.93 |
| May 19 2017 |
14956 |
430.93 |
| May 12 2017 |
11657 |
430.93 |
| May 12 2017 |
15059 |
430.93 |
| May 05 2017 |
11674 |
430.93 |
| May 05 2017 |
15041 |
430.93 |
| Apr 28 2017 |
11461 |
430.93 |
| Apr 28 2017 |
14854 |
430.93 |
| Apr 21 2017 |
11671 |
430.93 |
| Apr 21 2017 |
15027 |
430.93 |
| Apr 14 2017 |
11744 |
430.93 |
| Apr 14 2017 |
15051 |
430.93 |
| Apr 07 2017 |
11851 |
430.93 |
| Apr 07 2017 |
14814 |
430.93 |
| Mar 31 2017 |
12137 |
430.93 |
| Mar 31 2017 |
15040 |
430.93 |
| Mar 24 2017 |
12003 |
430.93 |
| Mar 24 2017 |
14829 |
430.93 |
| Mar 17 2017 |
12109 |
430.93 |
| Mar 17 2017 |
14948 |
430.93 |
| Mar 10 2017 |
12249 |
430.93 |
| Mar 10 2017 |
15036 |
430.93 |
| Mar 03 2017 |
12168 |
430.93 |
| Mar 03 2017 |
14985 |
430.93 |
| Feb 24 2017 |
13556 |
444.58 |
| Feb 24 2017 |
16885 |
444.58 |
| Feb 17 2017 |
16941 |
481.1 |
| Feb 17 2017 |
21809 |
481.1 |
| Feb 10 2017 |
16988 |
481.1 |
| Feb 10 2017 |
21913 |
481.1 |
| Feb 17 2016 |
4331 |
337.47 |
| Feb 17 2016 |
11265 |
417.94 |
| Feb 17 2016 |
11051 |
377.7 |
| Feb 10 2016 |
11288 |
418.38 |
| Feb 10 2016 |
4365 |
337.47 |
| Feb 10 2016 |
12964 |
391.41 |
| Feb 03 2016 |
4906 |
344.68 |
| Feb 03 2016 |
11309 |
418.38 |
| Feb 03 2016 |
10637 |
374.16 |
| Jan 27 2016 |
4923 |
344.68 |
| Jan 27 2016 |
9992 |
405.61 |
| Jan 27 2016 |
9729 |
366.41 |
| Jan 20 2016 |
4942 |
344.68 |
| Jan 20 2016 |
9980 |
405.61 |
| Jan 20 2016 |
9746 |
366.41 |
| Jan 13 2016 |
9985 |
405.61 |
| Jan 13 2016 |
4952 |
344.68 |
| Jan 13 2016 |
9751 |
366.41 |
| Jan 06 2016 |
5497 |
351.75 |
| Jan 06 2016 |
9985 |
405.61 |
| Jan 06 2016 |
8692 |
357.41 |
| Dec 30 2015 |
5498 |
351.75 |
| Dec 30 2015 |
9985 |
405.61 |
| Dec 30 2015 |
8691 |
357.41 |
| Dec 23 2015 |
5498 |
351.75 |
| Dec 23 2015 |
9984 |
405.61 |
| Dec 23 2015 |
8691 |
357.41 |
| Dec 16 2015 |
5498 |
351.75 |
| Dec 16 2015 |
9984 |
405.61 |
| Dec 16 2015 |
8691 |
357.41 |
| Dec 09 2015 |
5501 |
351.75 |
| Dec 09 2015 |
9984 |
405.61 |
| Dec 09 2015 |
8694 |
357.41 |
| Dec 02 2015 |
5502 |
351.75 |
| Dec 02 2015 |
9985 |
405.61 |
| Dec 02 2015 |
8695 |
357.41 |
| Nov 25 2015 |
9985 |
405.61 |
| Nov 25 2015 |
5502 |
351.75 |
| Nov 25 2015 |
8695 |
357.41 |
| Nov 18 2015 |
5502 |
351.75 |
| Nov 18 2015 |
9984 |
405.61 |
| Nov 18 2015 |
8695 |
357.41 |
| Nov 11 2015 |
5502 |
351.75 |
| Nov 11 2015 |
9976 |
405.61 |
| Nov 11 2015 |
8696 |
357.41 |
| Nov 04 2015 |
9976 |
405.61 |
| Nov 04 2015 |
5502 |
351.75 |
| Nov 04 2015 |
8696 |
357.41 |
| Oct 28 2015 |
5494 |
351.75 |
| Oct 28 2015 |
9977 |
405.61 |
| Oct 28 2015 |
8683 |
357.41 |
| Oct 21 2015 |
9950 |
405.61 |
| Oct 21 2015 |
5502 |
351.75 |
| Oct 21 2015 |
8688 |
357.41 |
| Oct 14 2015 |
9946 |
405.61 |
| Oct 14 2015 |
5504 |
351.75 |
| Oct 14 2015 |
8692 |
357.41 |
| Oct 07 2015 |
5506 |
351.75 |
| Oct 07 2015 |
9959 |
405.61 |
| Oct 07 2015 |
8695 |
357.41 |
| Sep 30 2015 |
5507 |
351.75 |
| Sep 30 2015 |
9967 |
405.61 |
| Sep 30 2015 |
8709 |
357.41 |
| Sep 23 2015 |
5518 |
351.75 |
| Sep 23 2015 |
10017 |
405.61 |
| Sep 23 2015 |
8736 |
357.41 |
| Sep 16 2015 |
9910 |
405.61 |
| Sep 16 2015 |
5529 |
351.75 |
| Sep 16 2015 |
8721 |
357.41 |
| Sep 09 2015 |
5560 |
351.75 |
| Sep 09 2015 |
9878 |
405.61 |
| Sep 09 2015 |
8737 |
357.41 |
| Sep 02 2015 |
5513 |
351.75 |
| Sep 02 2015 |
9938 |
405.61 |
| Sep 02 2015 |
8702 |
357.41 |
| Aug 26 2015 |
10083 |
405.61 |
| Aug 26 2015 |
5640 |
351.75 |
| Aug 26 2015 |
8831 |
357.41 |
| Aug 19 2015 |
5651 |
351.75 |
| Aug 19 2015 |
10276 |
405.61 |
| Aug 19 2015 |
9011 |
357.41 |
| Aug 12 2015 |
5696 |
351.75 |
| Aug 12 2015 |
10278 |
405.61 |
| Aug 12 2015 |
9039 |
357.41 |
| Aug 05 2015 |
5691 |
351.75 |
| Aug 05 2015 |
10354 |
405.61 |
| Aug 05 2015 |
9098 |
357.41 |
| Jul 29 2015 |
10399 |
405.61 |
| Jul 29 2015 |
5786 |
351.75 |
| Jul 29 2015 |
9218 |
357.41 |
| Jul 22 2015 |
5768 |
351.75 |
| Jul 22 2015 |
10413 |
405.61 |
| Jul 22 2015 |
9199 |
357.41 |
| Jul 15 2015 |
5830 |
351.75 |
| Jul 15 2015 |
10638 |
405.61 |
| Jul 15 2015 |
9281 |
357.41 |
| Jul 08 2015 |
5175 |
343.36 |
| Jul 08 2015 |
10697 |
405.61 |
| Jul 08 2015 |
7846 |
343.36 |
| Jul 01 2015 |
5240 |
343.36 |
| Jul 01 2015 |
10758 |
405.61 |
| Jul 01 2015 |
7903 |
343.36 |
| Jun 24 2015 |
5053 |
339.49 |
| Jun 24 2015 |
10767 |
405.61 |
| Jun 24 2015 |
7991 |
343.36 |
| Jun 17 2015 |
5085 |
339.49 |
| Jun 17 2015 |
10764 |
405.61 |
| Jun 17 2015 |
8069 |
343.36 |
| Jun 10 2015 |
10823 |
405.61 |
| Jun 10 2015 |
5121 |
339.49 |
| Jun 10 2015 |
8012 |
343.36 |
| Jun 03 2015 |
5167 |
339.49 |
| Jun 03 2015 |
10968 |
405.61 |
| Jun 03 2015 |
8130 |
343.36 |
| May 27 2015 |
5179 |
339.49 |
| May 27 2015 |
10870 |
405.61 |
| May 27 2015 |
8122 |
343.36 |
| May 20 2015 |
10952 |
405.61 |
| May 20 2015 |
5216 |
339.49 |
| May 20 2015 |
8192 |
343.36 |
| May 13 2015 |
5200 |
339.49 |
| May 13 2015 |
11056 |
405.61 |
| May 13 2015 |
8236 |
343.36 |
| May 06 2015 |
10962 |
405.61 |
| May 06 2015 |
5024 |
339.49 |
| May 06 2015 |
8036 |
343.36 |
| Apr 29 2015 |
5114 |
339.49 |
| Apr 29 2015 |
11115 |
405.61 |
| Apr 29 2015 |
8101 |
343.36 |
| Apr 22 2015 |
12600 |
418.49 |
| Apr 22 2015 |
5162 |
339.49 |
| Apr 22 2015 |
8148 |
343.36 |
| Apr 15 2015 |
5163 |
339.49 |
| Apr 15 2015 |
12357 |
417.31 |
| Apr 15 2015 |
8221 |
343.36 |
| Apr 08 2015 |
12624 |
419.94 |
| Apr 08 2015 |
5256 |
339.49 |
| Apr 08 2015 |
8263 |
343.36 |
| Apr 01 2015 |
5332 |
339.49 |
| Apr 01 2015 |
12749 |
419.94 |
| Apr 01 2015 |
8380 |
343.36 |
| Mar 25 2015 |
5289 |
339.49 |
| Mar 25 2015 |
12046 |
417.05 |
| Mar 25 2015 |
10225 |
479.8 |
| Mar 25 2015 |
8155 |
343.36 |
| Mar 18 2015 |
5259 |
339.49 |
| Mar 18 2015 |
9674 |
479.8 |
| Mar 18 2015 |
11701 |
417.05 |
| Mar 18 2015 |
8015 |
343.36 |
| Mar 11 2015 |
11942 |
417.05 |
| Mar 11 2015 |
5311 |
339.49 |
| Mar 11 2015 |
10085 |
479.8 |
| Mar 11 2015 |
8339 |
343.36 |
| Mar 04 2015 |
10832 |
494.37 |
| Mar 04 2015 |
5400 |
339.49 |
| Mar 04 2015 |
12120 |
417.05 |
| Mar 04 2015 |
8425 |
343.36 |
| Feb 25 2015 |
12959 |
424.53 |
| Feb 25 2015 |
10722 |
494.37 |
| Feb 25 2015 |
5584 |
342.29 |
| Feb 25 2015 |
8311 |
342.29 |
| Feb 18 2015 |
14004 |
432.78 |
| Feb 18 2015 |
10814 |
494.37 |
| Feb 18 2015 |
5619 |
342.29 |
| Feb 18 2015 |
8401 |
342.29 |
| Feb 11 2015 |
14015 |
432.78 |
| Feb 11 2015 |
5624 |
342.29 |
| Feb 11 2015 |
10911 |
494.37 |
| Feb 11 2015 |
8432 |
342.29 |
| Feb 04 2015 |
5871 |
345.57 |
| Feb 04 2015 |
10942 |
494.37 |
| Feb 04 2015 |
14056 |
432.78 |
| Feb 04 2015 |
8784 |
345.57 |
| Jan 28 2015 |
10942 |
494.37 |
| Jan 28 2015 |
5881 |
345.57 |
| Jan 28 2015 |
15747 |
448.19 |
| Jan 28 2015 |
8795 |
345.57 |
| Jan 21 2015 |
10961 |
494.37 |
| Jan 21 2015 |
5886 |
345.57 |
| Jan 21 2015 |
15550 |
446.29 |
| Jan 21 2015 |
8825 |
345.57 |
| Jan 14 2015 |
15563 |
446.29 |
| Jan 14 2015 |
10961 |
494.37 |
| Jan 14 2015 |
5906 |
345.57 |
| Jan 14 2015 |
8838 |
345.57 |
| Jan 07 2015 |
15564 |
446.29 |
| Jan 07 2015 |
5899 |
345.57 |
| Jan 07 2015 |
10961 |
494.37 |
| Jan 07 2015 |
8825 |
345.57 |
| Dec 31 2014 |
5898 |
345.57 |
| Dec 31 2014 |
15564 |
446.29 |
| Dec 31 2014 |
11012 |
494.37 |
| Dec 31 2014 |
8825 |
345.57 |
| Dec 24 2014 |
15564 |
446.29 |
| Dec 24 2014 |
5898 |
345.57 |
| Dec 24 2014 |
11012 |
494.37 |
| Dec 24 2014 |
8825 |
345.57 |
| Dec 17 2014 |
11012 |
494.37 |
| Dec 17 2014 |
5899 |
345.57 |
| Dec 17 2014 |
15564 |
446.29 |
| Dec 17 2014 |
8825 |
345.57 |
| Dec 10 2014 |
11012 |
494.37 |
| Dec 10 2014 |
5899 |
345.57 |
| Dec 10 2014 |
15564 |
446.29 |
| Dec 10 2014 |
8825 |
345.57 |
| Dec 03 2014 |
11013 |
494.37 |
| Dec 03 2014 |
5899 |
345.57 |
| Dec 03 2014 |
15564 |
446.29 |
| Dec 03 2014 |
8825 |
345.57 |
| Nov 26 2014 |
15564 |
446.29 |
| Nov 26 2014 |
5899 |
345.57 |
| Nov 26 2014 |
11013 |
494.37 |
| Nov 26 2014 |
8825 |
345.57 |
| Nov 19 2014 |
11012 |
494.37 |
| Nov 19 2014 |
5899 |
345.57 |
| Nov 19 2014 |
15564 |
446.29 |
| Nov 19 2014 |
8825 |
345.57 |
| Nov 12 2014 |
5899 |
345.57 |
| Nov 12 2014 |
11012 |
494.37 |
| Nov 12 2014 |
15564 |
446.29 |
| Nov 12 2014 |
8825 |
345.57 |
| Nov 05 2014 |
15564 |
446.29 |
| Nov 05 2014 |
11012 |
494.37 |
| Nov 05 2014 |
5899 |
345.57 |
| Nov 05 2014 |
8825 |
345.57 |
| Oct 29 2014 |
15559 |
446.29 |
| Oct 29 2014 |
5899 |
345.57 |
| Oct 29 2014 |
11012 |
494.37 |
| Oct 29 2014 |
8823 |
345.57 |
| Oct 22 2014 |
10975 |
494.37 |
| Oct 22 2014 |
5877 |
345.57 |
| Oct 22 2014 |
15534 |
446.29 |
| Oct 22 2014 |
8836 |
345.57 |
| Oct 15 2014 |
15449 |
446.29 |
| Oct 15 2014 |
5874 |
345.57 |
| Oct 15 2014 |
10966 |
494.37 |
| Oct 15 2014 |
8826 |
345.57 |
| Oct 08 2014 |
15460 |
446.29 |
| Oct 08 2014 |
5872 |
345.57 |
| Oct 08 2014 |
10957 |
494.37 |
| Oct 08 2014 |
8831 |
345.57 |
| Oct 01 2014 |
5879 |
345.57 |
| Oct 01 2014 |
10980 |
494.37 |
| Oct 01 2014 |
15468 |
446.29 |
| Oct 01 2014 |
8842 |
345.57 |
| Sep 24 2014 |
10945 |
494.37 |
| Sep 24 2014 |
5903 |
345.57 |
| Sep 24 2014 |
15569 |
446.29 |
| Sep 24 2014 |
8819 |
345.57 |
| Sep 17 2014 |
15450 |
446.29 |
| Sep 17 2014 |
10892 |
494.37 |
| Sep 17 2014 |
5921 |
345.57 |
| Sep 17 2014 |
8813 |
345.57 |
| Sep 10 2014 |
10935 |
494.37 |
| Sep 10 2014 |
5843 |
345.57 |
| Sep 10 2014 |
15473 |
446.29 |
| Sep 10 2014 |
8810 |
345.57 |
| Sep 03 2014 |
10932 |
494.37 |
| Sep 03 2014 |
5873 |
345.57 |
| Sep 03 2014 |
15497 |
446.29 |
| Sep 03 2014 |
8871 |
345.57 |
| Aug 27 2014 |
5942 |
345.57 |
| Aug 27 2014 |
10750 |
494.37 |
| Aug 27 2014 |
15390 |
446.29 |
| Aug 27 2014 |
8862 |
345.57 |
| Aug 20 2014 |
15399 |
446.29 |
| Aug 20 2014 |
5936 |
345.57 |
| Aug 20 2014 |
10741 |
494.37 |
| Aug 20 2014 |
8871 |
345.57 |
| Aug 13 2014 |
10713 |
494.37 |
| Aug 13 2014 |
5960 |
345.57 |
| Aug 13 2014 |
15358 |
446.29 |
| Aug 13 2014 |
8914 |
345.57 |
| Aug 06 2014 |
10645 |
494.37 |
| Aug 06 2014 |
7413 |
363.12 |
| Aug 06 2014 |
15527 |
446.29 |
| Aug 06 2014 |
11492 |
367.13 |
| Jul 30 2014 |
15576 |
446.29 |
| Jul 30 2014 |
7035 |
358.77 |
| Jul 30 2014 |
10789 |
494.37 |
| Jul 30 2014 |
10484 |
358.77 |
| Jul 23 2014 |
7009 |
358.77 |
| Jul 23 2014 |
10575 |
494.37 |
| Jul 23 2014 |
15446 |
446.29 |
| Jul 23 2014 |
10497 |
358.77 |
| Jul 16 2014 |
9361 |
384.89 |
| Jul 16 2014 |
10702 |
494.37 |
| Jul 16 2014 |
15610 |
446.29 |
| Jul 16 2014 |
13892 |
384.89 |
| Jul 09 2014 |
10445 |
494.37 |
| Jul 09 2014 |
10601 |
397.22 |
| Jul 09 2014 |
15707 |
446.29 |
| Jul 09 2014 |
16469 |
403.67 |
| Jul 02 2014 |
10711 |
397.22 |
| Jul 02 2014 |
10726 |
494.37 |
| Jul 02 2014 |
15779 |
446.29 |
| Jul 02 2014 |
16639 |
403.67 |
| Jun 25 2014 |
10549 |
494.37 |
| Jun 25 2014 |
10820 |
397.22 |
| Jun 25 2014 |
15871 |
446.29 |
| Jun 25 2014 |
16663 |
403.67 |
| Jun 18 2014 |
10483 |
494.37 |
| Jun 18 2014 |
10920 |
397.22 |
| Jun 18 2014 |
15928 |
446.29 |
| Jun 18 2014 |
16704 |
403.67 |
| Jun 11 2014 |
15850 |
446.29 |
| Jun 11 2014 |
10819 |
494.37 |
| Jun 11 2014 |
10933 |
397.22 |
| Jun 11 2014 |
16894 |
403.67 |
| Jun 04 2014 |
10993 |
494.37 |
| Jun 04 2014 |
11137 |
397.22 |
| Jun 04 2014 |
15931 |
446.29 |
| Jun 04 2014 |
17020 |
403.67 |
| May 28 2014 |
11662 |
402.24 |
| May 28 2014 |
11102 |
494.37 |
| May 28 2014 |
15840 |
446.29 |
| May 28 2014 |
18191 |
412.41 |
| May 21 2014 |
15889 |
446.29 |
| May 21 2014 |
11737 |
402.24 |
| May 21 2014 |
11127 |
494.37 |
| May 21 2014 |
18265 |
412.41 |
| May 14 2014 |
15987 |
446.29 |
| May 14 2014 |
11814 |
402.24 |
| May 14 2014 |
11341 |
494.37 |
| May 14 2014 |
18346 |
412.41 |
| May 07 2014 |
11625 |
402.24 |
| May 07 2014 |
10758 |
494.37 |
| May 07 2014 |
15579 |
446.29 |
| May 07 2014 |
18088 |
412.41 |
| Apr 30 2014 |
16063 |
446.29 |
| Apr 30 2014 |
12038 |
402.24 |
| Apr 30 2014 |
11294 |
494.37 |
| Apr 30 2014 |
18538 |
412.41 |
| Apr 23 2014 |
18543 |
465.72 |
| Apr 23 2014 |
12844 |
409.38 |
| Apr 23 2014 |
11655 |
494.37 |
| Apr 23 2014 |
22946 |
439.44 |
| Apr 16 2014 |
11445 |
494.37 |
| Apr 16 2014 |
12769 |
409.38 |
| Apr 16 2014 |
18519 |
465.72 |
| Apr 16 2014 |
22814 |
439.44 |
| Apr 09 2014 |
12911 |
409.38 |
| Apr 09 2014 |
11485 |
494.37 |
| Apr 09 2014 |
19167 |
465.72 |
| Apr 09 2014 |
23206 |
439.44 |
| Apr 02 2014 |
19829 |
471.49 |
| Apr 02 2014 |
13056 |
409.38 |
| Apr 02 2014 |
11712 |
508.95 |
| Apr 02 2014 |
21997 |
434.17 |
| Mar 26 2014 |
11700 |
508.95 |
| Mar 26 2014 |
13330 |
409.38 |
| Mar 26 2014 |
19410 |
471.49 |
| Mar 26 2014 |
21953 |
434.17 |
| Mar 19 2014 |
11786 |
508.95 |
| Mar 19 2014 |
14295 |
418.31 |
| Mar 19 2014 |
19314 |
471.49 |
| Mar 19 2014 |
21462 |
431.17 |
| Mar 12 2014 |
14302 |
418.31 |
| Mar 12 2014 |
11777 |
508.95 |
| Mar 12 2014 |
18283 |
461.93 |
| Mar 12 2014 |
20311 |
423.52 |
| Mar 05 2014 |
20666 |
487.64 |
| Mar 05 2014 |
16521 |
438.69 |
| Mar 05 2014 |
20935 |
428.19 |
| Feb 26 2014 |
14931 |
423.33 |
| Feb 26 2014 |
20528 |
487.64 |
| Feb 26 2014 |
20949 |
428.19 |
| Feb 19 2014 |
14949 |
423.33 |
| Feb 19 2014 |
20604 |
487.64 |
| Feb 19 2014 |
21000 |
428.19 |
| Feb 12 2014 |
20567 |
487.64 |
| Feb 12 2014 |
14966 |
423.33 |
| Feb 12 2014 |
20946 |
428.19 |
| Feb 05 2014 |
15067 |
423.33 |
| Feb 05 2014 |
16535 |
447.62 |
| Feb 05 2014 |
21024 |
428.19 |
| Jan 29 2014 |
15160 |
423.33 |
| Jan 29 2014 |
20298 |
423.33 |
