| Feb 17 2016 |
7483 |
376.25 |
| Feb 17 2016 |
10865 |
376.25 |
| Feb 10 2016 |
18273 |
480.87 |
| Feb 10 2016 |
26281 |
480.87 |
| Feb 03 2016 |
18246 |
480.87 |
| Feb 03 2016 |
26266 |
480.87 |
| Jan 27 2016 |
18178 |
480.87 |
| Jan 27 2016 |
26256 |
480.87 |
| Jan 20 2016 |
18220 |
480.87 |
| Jan 20 2016 |
26263 |
480.87 |
| Jan 13 2016 |
18254 |
480.87 |
| Jan 13 2016 |
26299 |
480.87 |
| Jan 06 2016 |
18259 |
480.87 |
| Jan 06 2016 |
26307 |
480.87 |
| Dec 30 2015 |
18248 |
480.87 |
| Dec 30 2015 |
26290 |
480.87 |
| Dec 23 2015 |
18247 |
480.87 |
| Dec 23 2015 |
26291 |
480.87 |
| Dec 16 2015 |
18247 |
480.87 |
| Dec 16 2015 |
26291 |
480.87 |
| Dec 09 2015 |
18255 |
480.87 |
| Dec 09 2015 |
26297 |
480.87 |
| Dec 02 2015 |
18256 |
480.87 |
| Dec 02 2015 |
26299 |
480.87 |
| Nov 25 2015 |
18256 |
480.87 |
| Nov 25 2015 |
26300 |
480.87 |
| Nov 18 2015 |
18256 |
480.87 |
| Nov 18 2015 |
26299 |
480.87 |
| Nov 11 2015 |
18256 |
480.87 |
| Nov 11 2015 |
26282 |
480.87 |
| Nov 04 2015 |
18256 |
480.87 |
| Nov 04 2015 |
26282 |
480.87 |
| Oct 28 2015 |
18220 |
480.87 |
| Oct 28 2015 |
26238 |
480.87 |
| Oct 21 2015 |
18243 |
480.87 |
| Oct 21 2015 |
26215 |
480.87 |
| Oct 14 2015 |
18243 |
480.87 |
| Oct 14 2015 |
26204 |
480.87 |
| Oct 07 2015 |
18191 |
480.87 |
| Oct 07 2015 |
26200 |
480.87 |
| Sep 30 2015 |
18189 |
480.87 |
| Sep 30 2015 |
26217 |
480.87 |
| Sep 23 2015 |
18169 |
480.87 |
| Sep 23 2015 |
26272 |
480.87 |
| Sep 16 2015 |
18139 |
480.87 |
| Sep 16 2015 |
26148 |
480.87 |
| Sep 09 2015 |
18099 |
480.87 |
| Sep 09 2015 |
26089 |
480.87 |
| Sep 02 2015 |
17905 |
480.87 |
| Sep 02 2015 |
26028 |
480.87 |
| Aug 26 2015 |
18145 |
480.87 |
| Aug 26 2015 |
26229 |
480.87 |
| Aug 19 2015 |
18219 |
480.87 |
| Aug 19 2015 |
26482 |
480.87 |
| Aug 12 2015 |
18323 |
480.87 |
| Aug 12 2015 |
26613 |
480.87 |
| Aug 05 2015 |
18239 |
480.87 |
| Aug 05 2015 |
26577 |
480.87 |
| Jul 29 2015 |
18422 |
480.87 |
| Jul 29 2015 |
26801 |
480.87 |
| Jul 22 2015 |
18361 |
480.87 |
| Jul 22 2015 |
26868 |
480.87 |
| Jul 15 2015 |
18474 |
480.87 |
| Jul 15 2015 |
27078 |
480.87 |
| Jul 08 2015 |
17464 |
469.38 |
| Jul 08 2015 |
25605 |
469.38 |
| Jul 01 2015 |
17554 |
469.38 |
| Jul 01 2015 |
25716 |
469.38 |
| Jun 24 2015 |
11414 |
408.74 |
| Jun 24 2015 |
16451 |
408.74 |
| Jun 17 2015 |
11474 |
408.74 |
| Jun 17 2015 |
16540 |
408.74 |
| Jun 10 2015 |
11519 |
408.74 |
| Jun 10 2015 |
16509 |
408.74 |
| Jun 03 2015 |
11507 |
408.74 |
| Jun 03 2015 |
16711 |
408.74 |
| May 27 2015 |
11487 |
408.74 |
| May 27 2015 |
16550 |
408.74 |
| May 20 2015 |
11540 |
408.74 |
| May 20 2015 |
16616 |
408.74 |
| May 13 2015 |
11520 |
408.74 |
| May 13 2015 |
16693 |
408.74 |
| May 06 2015 |
11221 |
408.74 |
| May 06 2015 |
16356 |
408.74 |
| Apr 29 2015 |
11393 |
408.74 |
| Apr 29 2015 |
16627 |
408.74 |
| Apr 22 2015 |
11451 |
408.74 |
| Apr 22 2015 |
16715 |
408.74 |
| Apr 15 2015 |
11429 |
408.74 |
| Apr 15 2015 |
16661 |
408.74 |
| Apr 08 2015 |
13440 |
427 |
| Apr 08 2015 |
11564 |
408.74 |
| Apr 08 2015 |
15910 |
403.29 |
| Apr 01 2015 |
11689 |
408.74 |
| Apr 01 2015 |
13569 |
427 |
| Apr 01 2015 |
16202 |
403.29 |
| Mar 25 2015 |
11576 |
408.74 |
| Mar 25 2015 |
13134 |
427 |
| Mar 25 2015 |
15725 |
403.29 |
| Mar 18 2015 |
10801 |
402.85 |
| Mar 18 2015 |
12747 |
427 |
| Mar 18 2015 |
14748 |
398.44 |
| Mar 11 2015 |
13021 |
427 |
| Mar 11 2015 |
10891 |
402.85 |
| Mar 11 2015 |
15211 |
398.44 |
| Mar 04 2015 |
11049 |
402.85 |
| Mar 04 2015 |
13223 |
427 |
| Mar 04 2015 |
15373 |
398.44 |
| Feb 25 2015 |
13261 |
427 |
| Feb 25 2015 |
11539 |
408.37 |
| Feb 25 2015 |
17449 |
413 |
| Feb 18 2015 |
13352 |
427 |
| Feb 18 2015 |
11612 |
408.37 |
| Feb 18 2015 |
16246 |
403.97 |
| Feb 11 2015 |
13371 |
427 |
| Feb 11 2015 |
11643 |
408.37 |
| Feb 11 2015 |
16261 |
403.97 |
| Feb 04 2015 |
11644 |
408.37 |
| Feb 04 2015 |
13411 |
427 |
| Feb 04 2015 |
16281 |
403.97 |
| Jan 28 2015 |
11658 |
408.37 |
| Jan 28 2015 |
13377 |
427 |
| Jan 28 2015 |
16287 |
403.97 |
| Jan 21 2015 |
11653 |
408.37 |
| Jan 21 2015 |
13388 |
427 |
| Jan 21 2015 |
16306 |
403.97 |
| Jan 14 2015 |
13407 |
427 |
| Jan 14 2015 |
11657 |
408.37 |
| Jan 14 2015 |
16332 |
403.97 |
| Jan 07 2015 |
13407 |
427 |
| Jan 07 2015 |
11634 |
408.37 |
| Jan 07 2015 |
16313 |
403.97 |
| Dec 31 2014 |
11635 |
408.37 |
| Dec 31 2014 |
13407 |
427 |
| Dec 31 2014 |
16319 |
403.97 |
| Dec 24 2014 |
13407 |
427 |
| Dec 24 2014 |
11635 |
408.37 |
| Dec 24 2014 |
16319 |
403.97 |
| Dec 17 2014 |
11623 |
408.37 |
| Dec 17 2014 |
13407 |
427 |
| Dec 17 2014 |
16314 |
403.97 |
| Dec 10 2014 |
11623 |
408.37 |
| Dec 10 2014 |
13407 |
427 |
| Dec 10 2014 |
16315 |
403.97 |
| Dec 03 2014 |
11623 |
408.37 |
| Dec 03 2014 |
13407 |
427 |
| Dec 03 2014 |
16316 |
403.97 |
| Nov 26 2014 |
13407 |
427 |
| Nov 26 2014 |
11623 |
408.37 |
| Nov 26 2014 |
16316 |
403.97 |
| Nov 19 2014 |
11623 |
408.37 |
| Nov 19 2014 |
13407 |
427 |
| Nov 19 2014 |
16317 |
403.97 |
| Nov 12 2014 |
11623 |
408.37 |
| Nov 12 2014 |
13407 |
427 |
| Nov 12 2014 |
16317 |
403.97 |
| Nov 05 2014 |
13407 |
427 |
| Nov 05 2014 |
11623 |
408.37 |
| Nov 05 2014 |
16317 |
403.97 |
| Oct 29 2014 |
13404 |
427 |
| Oct 29 2014 |
11623 |
408.37 |
| Oct 29 2014 |
16316 |
403.97 |
| Oct 22 2014 |
11585 |
408.37 |
| Oct 22 2014 |
13387 |
427 |
| Oct 22 2014 |
16332 |
403.97 |
| Oct 15 2014 |
13321 |
427 |
| Oct 15 2014 |
11567 |
408.37 |
| Oct 15 2014 |
16289 |
403.97 |
| Oct 08 2014 |
13317 |
427 |
| Oct 08 2014 |
11552 |
408.37 |
| Oct 08 2014 |
16272 |
403.97 |
| Oct 01 2014 |
11567 |
408.37 |
| Oct 01 2014 |
13325 |
427 |
| Oct 01 2014 |
16294 |
403.97 |
| Sep 24 2014 |
11530 |
408.37 |
| Sep 24 2014 |
13400 |
427 |
| Sep 24 2014 |
16290 |
403.97 |
| Sep 17 2014 |
13301 |
427 |
| Sep 17 2014 |
11597 |
408.37 |
| Sep 17 2014 |
16252 |
403.97 |
| Sep 10 2014 |
11482 |
408.37 |
| Sep 10 2014 |
13313 |
427 |
| Sep 10 2014 |
16259 |
403.97 |
| Sep 03 2014 |
11487 |
408.37 |
| Sep 03 2014 |
13332 |
427 |
| Sep 03 2014 |
16307 |
403.97 |
| Aug 27 2014 |
11577 |
408.37 |
| Aug 27 2014 |
13258 |
427 |
| Aug 27 2014 |
16335 |
403.97 |
| Aug 20 2014 |
13256 |
427 |
| Aug 20 2014 |
11534 |
408.37 |
| Aug 20 2014 |
16356 |
403.97 |
| Aug 13 2014 |
11575 |
408.37 |
| Aug 13 2014 |
13237 |
427 |
| Aug 13 2014 |
16422 |
403.97 |
| Aug 06 2014 |
11611 |
408.37 |
| Aug 06 2014 |
13376 |
427 |
| Aug 06 2014 |
16495 |
403.97 |
| Jul 30 2014 |
13385 |
427 |
| Jul 30 2014 |
11616 |
408.37 |
| Jul 30 2014 |
16614 |
403.97 |
| Jul 23 2014 |
11530 |
408.37 |
| Jul 23 2014 |
13296 |
427 |
| Jul 23 2014 |
16529 |
403.97 |
| Jul 16 2014 |
11536 |
408.37 |
| Jul 16 2014 |
13441 |
427 |
| Jul 16 2014 |
16532 |
403.97 |
| Jul 09 2014 |
14127 |
434.43 |
| Jul 09 2014 |
13517 |
427 |
| Jul 09 2014 |
20417 |
431.57 |
| Jul 02 2014 |
14272 |
434.43 |
| Jul 02 2014 |
13589 |
427 |
| Jul 02 2014 |
20606 |
431.57 |
| Jun 25 2014 |
14414 |
434.43 |
| Jun 25 2014 |
13674 |
427 |
| Jun 25 2014 |
20674 |
431.57 |
| Jun 18 2014 |
14518 |
434.43 |
| Jun 18 2014 |
13723 |
427 |
| Jun 18 2014 |
20685 |
431.57 |
| Jun 11 2014 |
13670 |
427 |
| Jun 11 2014 |
14541 |
434.43 |
| Jun 11 2014 |
20893 |
431.57 |
| Jun 04 2014 |
14826 |
434.43 |
| Jun 04 2014 |
13750 |
427 |
| Jun 04 2014 |
21083 |
431.57 |
| May 28 2014 |
14817 |
434.43 |
| May 28 2014 |
13695 |
427 |
| May 28 2014 |
21045 |
431.57 |
| May 21 2014 |
13729 |
427 |
| May 21 2014 |
14910 |
434.43 |
| May 21 2014 |
20835 |
429.4 |
| May 14 2014 |
13845 |
427 |
| May 14 2014 |
15016 |
434.43 |
| May 14 2014 |
20938 |
429.4 |
| May 07 2014 |
14819 |
434.43 |
| May 07 2014 |
13459 |
427 |
| May 07 2014 |
20640 |
429.4 |
| Apr 30 2014 |
13922 |
427 |
| Apr 30 2014 |
15292 |
434.43 |
| Apr 30 2014 |
21111 |
429.4 |
| Apr 23 2014 |
15450 |
434.43 |
| Apr 23 2014 |
22176 |
434.43 |
| Apr 16 2014 |
16325 |
444.58 |
| Apr 16 2014 |
23596 |
444.58 |
| Apr 09 2014 |
16480 |
444.58 |
| Apr 09 2014 |
23992 |
444.58 |
| Apr 02 2014 |
16660 |
444.58 |
| Apr 02 2014 |
23617 |
444.58 |
| Mar 26 2014 |
17008 |
444.58 |
| Mar 26 2014 |
23553 |
444.58 |
| Mar 19 2014 |
17130 |
444.58 |
| Mar 19 2014 |
23503 |
444.58 |
| Mar 12 2014 |
21144 |
484.17 |
| Mar 12 2014 |
29342 |
484.17 |
| Mar 05 2014 |
21169 |
484.17 |
| Mar 05 2014 |
29164 |
484.17 |
| Feb 26 2014 |
17964 |
452.7 |
| Feb 26 2014 |
24505 |
452.7 |
| Feb 19 2014 |
18014 |
452.96 |
| Feb 19 2014 |
24592 |
452.96 |
| Feb 12 2014 |
17991 |
452.96 |
| Feb 12 2014 |
24533 |
452.96 |
| Feb 05 2014 |
18139 |
452.96 |
| Feb 05 2014 |
24654 |
452.96 |
| Jan 29 2014 |
17104 |
441.34 |
| Jan 29 2014 |
22997 |
441.34 |
