| Jun 01 2018 |
10660 |
449.2 |
| Jun 01 2018 |
14520 |
449.2 |
| May 25 2018 |
10697 |
449.2 |
| May 25 2018 |
14694 |
449.2 |
| May 18 2018 |
10801 |
449.2 |
| May 18 2018 |
14751 |
449.2 |
| May 11 2018 |
6573 |
407.62 |
| May 11 2018 |
9333 |
407.62 |
| May 04 2018 |
6690 |
407.62 |
| May 04 2018 |
9471 |
407.62 |
| Apr 27 2018 |
4981 |
388.55 |
| Apr 27 2018 |
7182 |
388.55 |
| Apr 20 2018 |
4970 |
388.55 |
| Apr 20 2018 |
7196 |
388.55 |
| Apr 13 2018 |
4954 |
388.55 |
| Apr 13 2018 |
7165 |
388.55 |
| Apr 06 2018 |
5053 |
388.55 |
| Apr 06 2018 |
7223 |
388.55 |
| Mar 30 2018 |
5933 |
395.75 |
| Mar 30 2018 |
5206 |
388.55 |
| Mar 30 2018 |
7523 |
389.99 |
| Mar 23 2018 |
1326 |
325.16 |
| Mar 23 2018 |
4808 |
382.58 |
| Mar 23 2018 |
4586 |
379.65 |
| Mar 23 2018 |
3708 |
349.85 |
| Mar 16 2018 |
3824 |
370.07 |
| Mar 16 2018 |
1328 |
325.16 |
| Mar 16 2018 |
4601 |
379.65 |
| Mar 16 2018 |
3735 |
349.85 |
| Mar 09 2018 |
1320 |
325.16 |
| Mar 09 2018 |
4562 |
379.65 |
| Mar 09 2018 |
3819 |
370.07 |
| Mar 09 2018 |
3745 |
349.85 |
| Mar 02 2018 |
1347 |
325.16 |
| Mar 02 2018 |
4593 |
379.65 |
| Mar 02 2018 |
3867 |
370.07 |
| Mar 02 2018 |
3898 |
349.85 |
| Feb 23 2018 |
3897 |
370.07 |
| Feb 23 2018 |
1377 |
325.16 |
| Feb 23 2018 |
4638 |
379.65 |
| Feb 23 2018 |
3928 |
349.85 |
| Feb 16 2018 |
1735 |
341.14 |
| Feb 16 2018 |
6937 |
405.81 |
| Feb 16 2018 |
3371 |
361.53 |
| Feb 16 2018 |
3948 |
349.85 |
| Feb 09 2018 |
6961 |
405.81 |
| Feb 09 2018 |
1801 |
341.14 |
| Feb 09 2018 |
3366 |
361.53 |
| Feb 09 2018 |
3943 |
349.85 |
| Feb 02 2018 |
1792 |
341.14 |
| Feb 02 2018 |
6938 |
405.81 |
| Feb 02 2018 |
3367 |
361.53 |
| Feb 02 2018 |
3955 |
349.85 |
| Jan 26 2018 |
1792 |
341.14 |
| Jan 26 2018 |
6962 |
405.81 |
| Jan 26 2018 |
3381 |
361.53 |
| Jan 26 2018 |
3957 |
349.85 |
| Jan 19 2018 |
6962 |
405.81 |
| Jan 19 2018 |
1792 |
341.14 |
| Jan 19 2018 |
3380 |
361.53 |
| Jan 19 2018 |
3957 |
349.85 |
| Jan 12 2018 |
1789 |
341.14 |
| Jan 12 2018 |
6959 |
405.81 |
| Jan 12 2018 |
3389 |
361.53 |
| Jan 12 2018 |
3973 |
349.85 |
| Jan 05 2018 |
3389 |
361.53 |
| Jan 05 2018 |
6976 |
405.81 |
| Jan 05 2018 |
1789 |
341.14 |
| Jan 05 2018 |
3978 |
349.85 |
| Dec 29 2017 |
6976 |
405.81 |
| Dec 29 2017 |
1791 |
341.14 |
| Dec 29 2017 |
3389 |
361.53 |
| Dec 29 2017 |
3978 |
349.85 |
| Dec 22 2017 |
6977 |
405.81 |
| Dec 22 2017 |
1791 |
341.14 |
| Dec 22 2017 |
3389 |
361.53 |
| Dec 22 2017 |
3978 |
349.85 |
| Dec 15 2017 |
3389 |
361.53 |
| Dec 15 2017 |
6975 |
405.81 |
| Dec 15 2017 |
1791 |
341.14 |
| Dec 15 2017 |
3974 |
349.85 |
| Dec 08 2017 |
3389 |
361.53 |
| Dec 08 2017 |
6975 |
405.81 |
| Dec 08 2017 |
1791 |
341.14 |
| Dec 08 2017 |
3974 |
349.85 |
| Dec 01 2017 |
6975 |
405.81 |
| Dec 01 2017 |
1791 |
341.14 |
| Dec 01 2017 |
3389 |
361.53 |
| Dec 01 2017 |
3974 |
349.85 |
| Nov 24 2017 |
3389 |
361.53 |
| Nov 24 2017 |
1791 |
341.14 |
| Nov 24 2017 |
6975 |
405.81 |
| Nov 24 2017 |
3974 |
349.85 |
| Nov 17 2017 |
3389 |
361.53 |
| Nov 17 2017 |
1791 |
341.14 |
| Nov 17 2017 |
6975 |
405.81 |
| Nov 17 2017 |
3974 |
349.85 |
| Nov 10 2017 |
1791 |
341.14 |
| Nov 10 2017 |
6975 |
405.81 |
| Nov 10 2017 |
3392 |
361.53 |
| Nov 10 2017 |
3978 |
349.85 |
| Nov 03 2017 |
6976 |
405.81 |
| Nov 03 2017 |
1791 |
341.14 |
| Nov 03 2017 |
3392 |
361.53 |
| Nov 03 2017 |
3978 |
349.85 |
| Oct 27 2017 |
3430 |
361.53 |
| Oct 27 2017 |
6976 |
405.81 |
| Oct 27 2017 |
1791 |
341.14 |
| Oct 27 2017 |
3999 |
349.85 |
| Oct 20 2017 |
1791 |
341.14 |
| Oct 20 2017 |
6993 |
405.81 |
| Oct 20 2017 |
3406 |
361.53 |
| Oct 20 2017 |
3989 |
349.85 |
| Oct 13 2017 |
6993 |
405.81 |
| Oct 13 2017 |
1794 |
341.14 |
| Oct 13 2017 |
3419 |
361.53 |
| Oct 13 2017 |
4002 |
349.85 |
| Oct 06 2017 |
1794 |
341.14 |
| Oct 06 2017 |
6989 |
405.81 |
| Oct 06 2017 |
3419 |
361.53 |
| Oct 06 2017 |
4000 |
349.85 |
| Sep 29 2017 |
3418 |
361.53 |
| Sep 29 2017 |
6992 |
405.81 |
| Sep 29 2017 |
1796 |
341.14 |
| Sep 29 2017 |
3964 |
349.85 |
| Sep 22 2017 |
6996 |
405.81 |
| Sep 22 2017 |
1796 |
341.14 |
| Sep 22 2017 |
3469 |
361.53 |
| Sep 22 2017 |
4000 |
349.85 |
| Sep 15 2017 |
7047 |
405.81 |
| Sep 15 2017 |
1786 |
341.14 |
| Sep 15 2017 |
3485 |
361.53 |
| Sep 15 2017 |
4043 |
349.85 |
| Sep 08 2017 |
3461 |
361.53 |
| Sep 08 2017 |
7049 |
405.81 |
| Sep 08 2017 |
1749 |
341.14 |
| Sep 08 2017 |
4122 |
349.85 |
| Sep 01 2017 |
7157 |
405.81 |
| Sep 01 2017 |
1785 |
341.14 |
| Sep 01 2017 |
3447 |
361.53 |
| Sep 01 2017 |
4108 |
349.85 |
| Aug 25 2017 |
1786 |
341.14 |
| Aug 25 2017 |
7164 |
405.81 |
| Aug 25 2017 |
3786 |
361.53 |
| Aug 25 2017 |
4429 |
349.85 |
| Aug 18 2017 |
1883 |
341.14 |
| Aug 18 2017 |
7216 |
405.81 |
| Aug 18 2017 |
3794 |
361.53 |
| Aug 18 2017 |
4470 |
349.85 |
| Aug 11 2017 |
7193 |
405.81 |
| Aug 11 2017 |
1884 |
341.14 |
| Aug 11 2017 |
3839 |
361.53 |
| Aug 11 2017 |
4499 |
349.85 |
| Aug 04 2017 |
7296 |
405.81 |
| Aug 04 2017 |
1927 |
341.14 |
| Aug 04 2017 |
3850 |
361.53 |
| Aug 04 2017 |
4571 |
349.85 |
| Jul 28 2017 |
1940 |
341.14 |
| Jul 28 2017 |
7345 |
405.81 |
| Jul 28 2017 |
3885 |
361.53 |
| Jul 28 2017 |
4606 |
349.85 |
| Jul 21 2017 |
3975 |
361.53 |
| Jul 21 2017 |
1977 |
341.14 |
| Jul 21 2017 |
7413 |
405.81 |
| Jul 21 2017 |
4705 |
349.85 |
| Jul 14 2017 |
2044 |
341.14 |
| Jul 14 2017 |
7468 |
405.81 |
| Jul 14 2017 |
4022 |
361.53 |
| Jul 14 2017 |
4742 |
349.85 |
| Jul 07 2017 |
7505 |
405.81 |
| Jul 07 2017 |
2082 |
341.14 |
| Jul 07 2017 |
4056 |
361.53 |
| Jul 07 2017 |
4780 |
349.85 |
| Jun 30 2017 |
4081 |
361.53 |
| Jun 30 2017 |
9426 |
424.17 |
| Jun 30 2017 |
2066 |
341.14 |
| Jun 30 2017 |
4807 |
349.85 |
| Jun 23 2017 |
4201 |
361.53 |
| Jun 23 2017 |
10466 |
424.17 |
| Jun 23 2017 |
2096 |
341.14 |
| Jun 23 2017 |
4815 |
349.85 |
| Jun 16 2017 |
10518 |
424.17 |
| Jun 16 2017 |
2100 |
341.14 |
| Jun 16 2017 |
4201 |
361.53 |
| Jun 16 2017 |
4865 |
349.85 |
| Jun 09 2017 |
4045 |
361.53 |
| Jun 09 2017 |
2127 |
341.14 |
| Jun 09 2017 |
8357 |
402.14 |
| Jun 09 2017 |
4753 |
349.85 |
| Jun 02 2017 |
4220 |
361.53 |
| Jun 02 2017 |
2131 |
341.14 |
| Jun 02 2017 |
8392 |
402.14 |
| Jun 02 2017 |
4899 |
349.85 |
| May 26 2017 |
2136 |
341.14 |
| May 26 2017 |
7446 |
391.5 |
| May 26 2017 |
4247 |
361.53 |
| May 26 2017 |
4923 |
349.85 |
| May 19 2017 |
2196 |
341.14 |
| May 19 2017 |
7487 |
391.5 |
| May 19 2017 |
4342 |
361.53 |
| May 19 2017 |
4954 |
349.85 |
| May 12 2017 |
5175 |
371.94 |
| May 12 2017 |
7644 |
391.5 |
| May 12 2017 |
2228 |
341.14 |
| May 12 2017 |
5406 |
354.62 |
| May 05 2017 |
2347 |
341.14 |
| May 05 2017 |
7682 |
391.5 |
| May 05 2017 |
5228 |
371.94 |
| May 05 2017 |
5494 |
354.62 |
| Apr 28 2017 |
7171 |
387.95 |
| Apr 28 2017 |
2353 |
341.14 |
| Apr 28 2017 |
5519 |
375.52 |
| Apr 28 2017 |
6595 |
365.67 |
| Apr 21 2017 |
7314 |
387.95 |
| Apr 21 2017 |
2381 |
341.14 |
| Apr 21 2017 |
5616 |
375.52 |
| Apr 21 2017 |
6680 |
365.67 |
| Apr 14 2017 |
5693 |
375.52 |
| Apr 14 2017 |
2477 |
341.14 |
| Apr 14 2017 |
7354 |
387.95 |
| Apr 14 2017 |
6741 |
365.67 |
| Apr 07 2017 |
7449 |
387.95 |
| Apr 07 2017 |
2463 |
341.14 |
| Apr 07 2017 |
5657 |
375.52 |
| Apr 07 2017 |
6614 |
365.67 |
| Mar 31 2017 |
2629 |
343.99 |
| Mar 31 2017 |
8221 |
393.51 |
| Mar 31 2017 |
5728 |
375.52 |
| Mar 31 2017 |
6737 |
365.67 |
| Mar 24 2017 |
5275 |
371.54 |
| Mar 24 2017 |
2909 |
353.41 |
| Mar 24 2017 |
8205 |
394.04 |
| Mar 24 2017 |
8752 |
384.47 |
| Mar 17 2017 |
2932 |
353.41 |
| Mar 17 2017 |
8278 |
394.04 |
| Mar 17 2017 |
5351 |
371.54 |
| Mar 17 2017 |
8805 |
384.47 |
| Mar 10 2017 |
8380 |
394.04 |
| Mar 10 2017 |
3187 |
360.21 |
| Mar 10 2017 |
5389 |
371.54 |
| Mar 10 2017 |
8877 |
384.47 |
| Mar 03 2017 |
7865 |
389.53 |
| Mar 03 2017 |
3262 |
361.76 |
| Mar 03 2017 |
5944 |
377.81 |
| Mar 03 2017 |
7646 |
373.81 |
| Feb 24 2017 |
3302 |
361.76 |
| Feb 24 2017 |
7831 |
389.53 |
| Feb 24 2017 |
5992 |
377.81 |
| Feb 24 2017 |
7686 |
373.81 |
| Feb 17 2017 |
3242 |
361.76 |
| Feb 17 2017 |
7685 |
389.53 |
| Feb 17 2017 |
5216 |
368.36 |
| Feb 17 2017 |
6978 |
366.83 |
| Feb 10 2017 |
7712 |
389.53 |
| Feb 10 2017 |
3273 |
361.76 |
| Feb 10 2017 |
4311 |
355.7 |
| Feb 10 2017 |
6996 |
366.83 |
| Feb 03 2017 |
4314 |
355.7 |
| Feb 03 2017 |
7731 |
389.53 |
| Feb 03 2017 |
3272 |
361.76 |
| Feb 03 2017 |
7020 |
366.83 |
| Jan 27 2017 |
3270 |
361.76 |
| Jan 27 2017 |
7743 |
389.53 |
| Jan 27 2017 |
3963 |
350.58 |
| Jan 27 2017 |
7014 |
366.83 |
| Jan 20 2017 |
3268 |
361.76 |
| Jan 20 2017 |
7739 |
389.53 |
| Jan 20 2017 |
3977 |
350.58 |
| Jan 20 2017 |
7018 |
366.83 |
| Jan 13 2017 |
3978 |
350.58 |
| Jan 13 2017 |
3268 |
361.76 |
| Jan 13 2017 |
7742 |
389.53 |
| Jan 13 2017 |
7020 |
366.83 |
| Jan 06 2017 |
3978 |
350.58 |
| Jan 06 2017 |
7731 |
389.53 |
| Jan 06 2017 |
3268 |
361.76 |
| Jan 06 2017 |
7007 |
366.83 |
| Dec 30 2016 |
7735 |
389.53 |
| Dec 30 2016 |
3276 |
361.76 |
| Dec 30 2016 |
3978 |
350.58 |
| Dec 30 2016 |
7013 |
366.83 |
| Dec 23 2016 |
3978 |
350.58 |
| Dec 23 2016 |
7735 |
389.53 |
| Dec 23 2016 |
3276 |
361.76 |
| Dec 23 2016 |
7013 |
366.83 |
| Dec 16 2016 |
3978 |
350.58 |
| Dec 16 2016 |
3276 |
361.76 |
| Dec 16 2016 |
7738 |
389.53 |
| Dec 16 2016 |
7015 |
366.83 |
| Dec 09 2016 |
3276 |
361.76 |
| Dec 09 2016 |
7740 |
389.53 |
| Dec 09 2016 |
3978 |
350.58 |
| Dec 09 2016 |
7016 |
366.83 |
| Dec 02 2016 |
7740 |
389.53 |
| Dec 02 2016 |
3276 |
361.76 |
| Dec 02 2016 |
3978 |
350.58 |
| Dec 02 2016 |
7016 |
366.83 |
| Nov 25 2016 |
3978 |
350.58 |
| Nov 25 2016 |
3269 |
361.76 |
| Nov 25 2016 |
7737 |
389.53 |
| Nov 25 2016 |
7013 |
366.83 |
| Nov 18 2016 |
3269 |
361.76 |
| Nov 18 2016 |
7737 |
389.53 |
| Nov 18 2016 |
3978 |
350.58 |
| Nov 18 2016 |
7013 |
366.83 |
| Nov 11 2016 |
7737 |
389.53 |
| Nov 11 2016 |
3269 |
361.76 |
| Nov 11 2016 |
3977 |
350.58 |
| Nov 11 2016 |
7009 |
366.83 |
| Nov 04 2016 |
3269 |
361.76 |
| Nov 04 2016 |
7737 |
389.53 |
| Nov 04 2016 |
3977 |
350.58 |
| Nov 04 2016 |
7009 |
366.83 |
| Oct 28 2016 |
3981 |
350.58 |
| Oct 28 2016 |
3266 |
361.76 |
| Oct 28 2016 |
7737 |
389.53 |
| Oct 28 2016 |
7020 |
366.83 |
| Oct 21 2016 |
3266 |
361.76 |
| Oct 21 2016 |
7728 |
389.53 |
| Oct 21 2016 |
3989 |
350.58 |
| Oct 21 2016 |
7023 |
366.83 |
| Oct 14 2016 |
7760 |
389.53 |
| Oct 14 2016 |
3275 |
361.76 |
| Oct 14 2016 |
3990 |
350.58 |
| Oct 14 2016 |
7057 |
366.83 |
| Oct 07 2016 |
3993 |
350.58 |
| Oct 07 2016 |
7767 |
389.53 |
| Oct 07 2016 |
3275 |
361.76 |
| Oct 07 2016 |
7059 |
366.83 |
| Sep 30 2016 |
3306 |
361.76 |
| Sep 30 2016 |
7778 |
389.53 |
| Sep 30 2016 |
3994 |
350.58 |
| Sep 30 2016 |
7065 |
366.83 |
| Sep 23 2016 |
3296 |
361.76 |
| Sep 23 2016 |
7780 |
389.53 |
| Sep 23 2016 |
3962 |
350.58 |
| Sep 23 2016 |
7022 |
366.83 |
| Sep 16 2016 |
3293 |
361.76 |
| Sep 16 2016 |
7826 |
389.53 |
| Sep 16 2016 |
3951 |
350.58 |
| Sep 16 2016 |
7031 |
366.83 |
| Sep 09 2016 |
3378 |
361.76 |
| Sep 09 2016 |
7903 |
389.53 |
| Sep 09 2016 |
4004 |
350.58 |
| Sep 09 2016 |
7063 |
366.83 |
| Sep 02 2016 |
3442 |
361.76 |
| Sep 02 2016 |
8020 |
389.53 |
| Sep 02 2016 |
4021 |
350.58 |
| Sep 02 2016 |
7136 |
366.83 |
| Aug 26 2016 |
8060 |
389.53 |
| Aug 26 2016 |
3372 |
361.76 |
| Aug 26 2016 |
3689 |
350.58 |
| Aug 26 2016 |
6835 |
366.83 |
| Aug 19 2016 |
3626 |
349.37 |
| Aug 19 2016 |
8077 |
389.53 |
| Aug 19 2016 |
3425 |
361.76 |
| Aug 19 2016 |
7087 |
368.68 |
| Aug 12 2016 |
3802 |
361.76 |
| Aug 12 2016 |
8196 |
389.53 |
| Aug 12 2016 |
3634 |
349.37 |
| Aug 12 2016 |
8026 |
368.68 |
| Aug 05 2016 |
9202 |
399.28 |
| Aug 05 2016 |
3821 |
361.76 |
| Aug 05 2016 |
3977 |
353.8 |
| Aug 05 2016 |
11092 |
392.15 |
| Jul 29 2016 |
3873 |
353.8 |
| Jul 29 2016 |
3807 |
361.76 |
| Jul 29 2016 |
9238 |
399.28 |
| Jul 29 2016 |
11190 |
392.15 |
| Jul 22 2016 |
3982 |
353.8 |
| Jul 22 2016 |
3933 |
361.76 |
| Jul 22 2016 |
9433 |
399.28 |
| Jul 22 2016 |
11356 |
392.15 |
| Jun 22 2016 |
4743 |
362.26 |
| Jun 22 2016 |
9657 |
399.28 |
| Jun 22 2016 |
3933 |
361.76 |
| Jun 22 2016 |
11743 |
388.4 |
| Jun 15 2016 |
4836 |
362.26 |
| Jun 15 2016 |
9732 |
399.28 |
| Jun 15 2016 |
4044 |
361.76 |
| Jun 15 2016 |
11848 |
388.4 |
| Jun 08 2016 |
9812 |
399.28 |
| Jun 08 2016 |
4082 |
361.76 |
| Jun 08 2016 |
4746 |
361.33 |
| Jun 08 2016 |
9771 |
372.54 |
| Jun 01 2016 |
4243 |
361.76 |
| Jun 01 2016 |
9859 |
399.28 |
| Jun 01 2016 |
4818 |
361.33 |
| Jun 01 2016 |
9553 |
368.78 |
| May 25 2016 |
10036 |
400.96 |
| May 25 2016 |
4219 |
361.76 |
| May 25 2016 |
4842 |
361.33 |
| May 25 2016 |
8589 |
360.21 |
| May 18 2016 |
4245 |
361.76 |
| May 18 2016 |
10124 |
400.96 |
| May 18 2016 |
4881 |
361.33 |
| May 18 2016 |
8619 |
360.21 |
| May 11 2016 |
4899 |
361.33 |
| May 11 2016 |
10090 |
400.96 |
| May 11 2016 |
4176 |
361.76 |
| May 11 2016 |
8585 |
360.21 |
| May 04 2016 |
4201 |
361.76 |
| May 04 2016 |
10044 |
400.96 |
| May 04 2016 |
4871 |
361.33 |
| May 04 2016 |
8054 |
355.87 |
| Apr 27 2016 |
10478 |
403.33 |
| Apr 27 2016 |
4330 |
361.76 |
| Apr 27 2016 |
5168 |
362.94 |
| Apr 27 2016 |
8144 |
355.16 |
| Apr 20 2016 |
6026 |
372.46 |
| Apr 20 2016 |
4402 |
361.76 |
| Apr 20 2016 |
12643 |
423.23 |
| Apr 20 2016 |
9567 |
366.46 |
| Apr 13 2016 |
12546 |
423.23 |
| Apr 13 2016 |
4446 |
361.76 |
| Apr 13 2016 |
6184 |
372.46 |
| Apr 13 2016 |
9527 |
366.46 |
| Apr 06 2016 |
6336 |
372.46 |
| Apr 06 2016 |
12566 |
423.23 |
| Apr 06 2016 |
4518 |
361.76 |
| Apr 06 2016 |
9591 |
366.46 |
| Mar 30 2016 |
6941 |
379.47 |
| Mar 30 2016 |
12502 |
423.44 |
| Mar 30 2016 |
4916 |
373.82 |
| Mar 30 2016 |
10543 |
374.8 |
| Mar 23 2016 |
5088 |
373.82 |
| Mar 23 2016 |
13437 |
431.81 |
| Mar 23 2016 |
8023 |
388.82 |
| Mar 23 2016 |
11189 |
378.99 |
| Mar 16 2016 |
5070 |
373.82 |
| Mar 16 2016 |
13335 |
431.81 |
| Mar 16 2016 |
8085 |
388.82 |
| Mar 16 2016 |
11119 |
378.99 |
| Mar 09 2016 |
13928 |
437.81 |
| Mar 09 2016 |
8863 |
396 |
| Mar 09 2016 |
13001 |
392.06 |
| Mar 02 2016 |
10309 |
410.66 |
| Mar 02 2016 |
13900 |
437.81 |
| Mar 02 2016 |
14494 |
402.67 |
| Feb 24 2016 |
13816 |
437.81 |
| Feb 24 2016 |
11289 |
419.49 |
| Feb 24 2016 |
16354 |
415.44 |
| Feb 17 2016 |
13873 |
437.81 |
| Feb 17 2016 |
11424 |
419.49 |
| Feb 17 2016 |
16501 |
415.44 |
| Feb 10 2016 |
13020 |
432.83 |
| Feb 10 2016 |
13868 |
437.81 |
| Feb 10 2016 |
18639 |
429.56 |
| Feb 03 2016 |
16493 |
463.04 |
| Feb 03 2016 |
23721 |
463.04 |
| Jan 27 2016 |
18202 |
481.2 |
| Jan 27 2016 |
26305 |
481.2 |
| Jan 20 2016 |
18245 |
481.2 |
| Jan 20 2016 |
26314 |
481.2 |
| Jan 13 2016 |
18278 |
481.2 |
| Jan 13 2016 |
26350 |
481.2 |
| Jan 06 2016 |
18284 |
481.2 |
| Jan 06 2016 |
26359 |
481.2 |
| Dec 30 2015 |
18271 |
481.2 |
| Dec 30 2015 |
26341 |
481.2 |
| Dec 23 2015 |
18270 |
481.2 |
| Dec 23 2015 |
26341 |
481.2 |
| Dec 16 2015 |
18270 |
481.2 |
| Dec 16 2015 |
26341 |
481.2 |
| Dec 09 2015 |
18278 |
481.2 |
| Dec 09 2015 |
26347 |
481.2 |
| Dec 02 2015 |
18279 |
481.2 |
| Dec 02 2015 |
26349 |
481.2 |
| Nov 25 2015 |
18279 |
481.2 |
| Nov 25 2015 |
26350 |
481.2 |
| Nov 18 2015 |
18279 |
481.2 |
| Nov 18 2015 |
26349 |
481.2 |
| Nov 11 2015 |
18279 |
481.2 |
| Nov 11 2015 |
26331 |
481.2 |
| Nov 04 2015 |
18279 |
481.2 |
| Nov 04 2015 |
26331 |
481.2 |
| Oct 28 2015 |
18243 |
481.2 |
| Oct 28 2015 |
26287 |
481.2 |
| Oct 21 2015 |
18266 |
481.2 |
| Oct 21 2015 |
26263 |
481.2 |
| Oct 14 2015 |
18265 |
481.2 |
| Oct 14 2015 |
26251 |
481.2 |
| Oct 07 2015 |
18214 |
481.2 |
| Oct 07 2015 |
26250 |
481.2 |
| Sep 30 2015 |
18212 |
481.2 |
| Sep 30 2015 |
26267 |
481.2 |
| Sep 23 2015 |
18191 |
481.2 |
| Sep 23 2015 |
26316 |
481.2 |
| Sep 16 2015 |
18163 |
481.2 |
| Sep 16 2015 |
26192 |
481.2 |
| Sep 09 2015 |
18124 |
481.2 |
| Sep 09 2015 |
26130 |
481.2 |
| Sep 02 2015 |
17930 |
481.2 |
| Sep 02 2015 |
26070 |
481.2 |
| Aug 26 2015 |
23809 |
541.41 |
| Aug 26 2015 |
22363 |
533.22 |
| Aug 26 2015 |
31922 |
527.79 |
| Aug 19 2015 |
22446 |
533.22 |
| Aug 19 2015 |
24052 |
541.41 |
| Aug 19 2015 |
32208 |
527.79 |
| Aug 12 2015 |
23235 |
543.05 |
| Aug 12 2015 |
24020 |
541.41 |
| Aug 12 2015 |
34025 |
542.72 |
| Aug 05 2015 |
23316 |
546.06 |
| Aug 05 2015 |
24092 |
541.41 |
| Aug 05 2015 |
34178 |
544.89 |
| Jul 29 2015 |
24052 |
541.41 |
| Jul 29 2015 |
23525 |
546.06 |
| Jul 29 2015 |
34399 |
544.89 |
| Jul 22 2015 |
21568 |
518.02 |
| Jul 22 2015 |
24011 |
541.41 |
| Jul 22 2015 |
32072 |
522.69 |
| Jul 15 2015 |
18571 |
481.95 |
| Jul 15 2015 |
24342 |
541.41 |
| Jul 15 2015 |
29850 |
501.77 |
| Jul 08 2015 |
18924 |
485.32 |
| Jul 08 2015 |
24431 |
541.41 |
| Jul 08 2015 |
29266 |
496.54 |
| Jul 01 2015 |
18918 |
484.18 |
| Jul 01 2015 |
24581 |
541.41 |
| Jul 01 2015 |
27759 |
484.18 |
| Jun 24 2015 |
18862 |
482.95 |
| Jun 24 2015 |
24632 |
541.41 |
| Jun 24 2015 |
27697 |
482.95 |
| Jun 17 2015 |
18909 |
482.95 |
| Jun 17 2015 |
24449 |
541.41 |
| Jun 17 2015 |
27712 |
482.95 |
| Jun 10 2015 |
24731 |
541.41 |
| Jun 10 2015 |
18928 |
482.95 |
| Jun 10 2015 |
27765 |
482.95 |
| Jun 03 2015 |
18750 |
481.55 |
| Jun 03 2015 |
24901 |
541.41 |
| Jun 03 2015 |
27783 |
481.55 |
| May 27 2015 |
18746 |
481.55 |
| May 27 2015 |
24652 |
541.41 |
| May 27 2015 |
27553 |
481.55 |
| May 20 2015 |
24760 |
541.41 |
| May 20 2015 |
17687 |
469.75 |
| May 20 2015 |
25965 |
470.3 |
| May 13 2015 |
17620 |
469.75 |
| May 13 2015 |
25074 |
541.41 |
| May 13 2015 |
26079 |
470.3 |
| May 06 2015 |
24893 |
541.41 |
| May 06 2015 |
17248 |
469.75 |
| May 06 2015 |
25667 |
470.3 |
| Apr 29 2015 |
17355 |
469.75 |
| Apr 29 2015 |
25233 |
541.41 |
| Apr 29 2015 |
25855 |
470.3 |
| Apr 22 2015 |
25325 |
541.41 |
| Apr 22 2015 |
17437 |
469.75 |
| Apr 22 2015 |
25971 |
470.3 |
| Apr 15 2015 |
17295 |
469.75 |
| Apr 15 2015 |
24772 |
541.41 |
| Apr 15 2015 |
25683 |
470.3 |
| Apr 08 2015 |
24897 |
541.41 |
| Apr 08 2015 |
17548 |
469.75 |
| Apr 08 2015 |
25811 |
470.3 |
| Apr 01 2015 |
17705 |
469.75 |
| Apr 01 2015 |
25067 |
541.41 |
| Apr 01 2015 |
26279 |
470.3 |
| Mar 25 2015 |
17514 |
469.75 |
| Mar 25 2015 |
24363 |
541.41 |
| Mar 25 2015 |
25502 |
470.3 |
| Mar 18 2015 |
17117 |
469.75 |
| Mar 18 2015 |
23209 |
541.41 |
| Mar 18 2015 |
24713 |
470.3 |
| Mar 11 2015 |
23752 |
541.41 |
| Mar 11 2015 |
17275 |
469.75 |
| Mar 11 2015 |
25412 |
470.3 |
| Mar 04 2015 |
17531 |
469.75 |
| Mar 04 2015 |
24203 |
541.41 |
| Mar 04 2015 |
25699 |
470.3 |
| Feb 25 2015 |
24211 |
541.41 |
| Feb 25 2015 |
17406 |
469.75 |
| Feb 25 2015 |
25689 |
470.3 |
| Feb 18 2015 |
24443 |
541.41 |
| Feb 18 2015 |
17510 |
469.75 |
| Feb 18 2015 |
25786 |
470.3 |
| Feb 11 2015 |
25889 |
568.37 |
| Feb 11 2015 |
17571 |
469.75 |
| Feb 11 2015 |
25792 |
470.3 |
| Feb 04 2015 |
17557 |
469.75 |
| Feb 04 2015 |
25969 |
568.37 |
| Feb 04 2015 |
25824 |
470.3 |
| Jan 28 2015 |
17602 |
469.75 |
| Jan 28 2015 |
25935 |
568.37 |
| Jan 28 2015 |
25819 |
470.3 |
| Jan 21 2015 |
17581 |
469.75 |
| Jan 21 2015 |
25981 |
568.37 |
| Jan 21 2015 |
25844 |
470.3 |
| Jan 14 2015 |
26000 |
568.37 |
| Jan 14 2015 |
17566 |
469.75 |
| Jan 14 2015 |
25847 |
470.3 |
| Jan 07 2015 |
25999 |
568.37 |
| Jan 07 2015 |
17540 |
469.75 |
| Jan 07 2015 |
25816 |
470.3 |
| Dec 31 2014 |
17542 |
469.75 |
| Dec 31 2014 |
25999 |
568.37 |
| Dec 31 2014 |
25829 |
470.3 |
| Dec 24 2014 |
25999 |
568.37 |
| Dec 24 2014 |
17542 |
469.75 |
| Dec 24 2014 |
25829 |
470.3 |
| Dec 17 2014 |
17523 |
469.75 |
| Dec 17 2014 |
25999 |
568.37 |
| Dec 17 2014 |
25821 |
470.3 |
| Dec 10 2014 |
17524 |
469.75 |
| Dec 10 2014 |
25999 |
568.37 |
| Dec 10 2014 |
25822 |
470.3 |
| Dec 03 2014 |
17524 |
469.75 |
| Dec 03 2014 |
25999 |
568.37 |
| Dec 03 2014 |
25822 |
470.3 |
| Nov 26 2014 |
25999 |
568.37 |
| Nov 26 2014 |
17524 |
469.75 |
| Nov 26 2014 |
25822 |
470.3 |
| Nov 19 2014 |
17524 |
469.75 |
| Nov 19 2014 |
25999 |
568.37 |
| Nov 19 2014 |
25822 |
470.3 |
| Nov 12 2014 |
17524 |
469.75 |
| Nov 12 2014 |
25999 |
568.37 |
| Nov 12 2014 |
25823 |
470.3 |
| Nov 05 2014 |
25999 |
568.37 |
| Nov 05 2014 |
17524 |
469.75 |
| Nov 05 2014 |
25824 |
470.3 |
| Oct 29 2014 |
25991 |
568.37 |
| Oct 29 2014 |
17524 |
469.75 |
| Oct 29 2014 |
25819 |
470.3 |
| Oct 22 2014 |
17455 |
469.75 |
| Oct 22 2014 |
25921 |
568.37 |
| Oct 22 2014 |
25825 |
470.3 |
| Oct 15 2014 |
25762 |
568.37 |
| Oct 15 2014 |
17437 |
469.75 |
| Oct 15 2014 |
25734 |
470.3 |
| Oct 08 2014 |
25789 |
568.37 |
| Oct 08 2014 |
17412 |
469.75 |
| Oct 08 2014 |
25728 |
470.3 |
| Oct 01 2014 |
17451 |
469.75 |
| Oct 01 2014 |
25798 |
568.37 |
| Oct 01 2014 |
25775 |
470.3 |
| Sep 24 2014 |
17374 |
469.75 |
| Sep 24 2014 |
25892 |
568.37 |
| Sep 24 2014 |
25788 |
470.3 |
| Sep 17 2014 |
26602 |
595.33 |
| Sep 17 2014 |
17441 |
469.75 |
| Sep 17 2014 |
25640 |
469.75 |
| Sep 10 2014 |
17285 |
469.75 |
| Sep 10 2014 |
26592 |
595.33 |
| Sep 10 2014 |
25667 |
469.75 |
| Sep 03 2014 |
16750 |
463.58 |
| Sep 03 2014 |
26678 |
595.33 |
| Sep 03 2014 |
24988 |
463.58 |
| Aug 27 2014 |
16854 |
463.58 |
| Aug 27 2014 |
26545 |
595.33 |
| Aug 27 2014 |
25036 |
463.58 |
| Aug 20 2014 |
26483 |
595.33 |
| Aug 20 2014 |
16756 |
463.58 |
| Aug 20 2014 |
25064 |
463.58 |
| Aug 13 2014 |
16832 |
463.58 |
| Aug 13 2014 |
26401 |
595.33 |
| Aug 13 2014 |
25109 |
463.58 |
| Aug 06 2014 |
16904 |
463.58 |
| Aug 06 2014 |
26667 |
595.33 |
| Aug 06 2014 |
25230 |
463.58 |
| Jul 30 2014 |
26753 |
595.33 |
| Jul 30 2014 |
17690 |
472 |
| Jul 30 2014 |
26553 |
472 |
| Jul 23 2014 |
17623 |
473.72 |
| Jul 23 2014 |
26543 |
595.33 |
| Jul 23 2014 |
26566 |
473.72 |
| Jul 16 2014 |
18552 |
484.12 |
| Jul 16 2014 |
26794 |
595.33 |
| Jul 16 2014 |
28004 |
484.12 |
| Jul 09 2014 |
18803 |
484.72 |
| Jul 09 2014 |
26921 |
595.33 |
| Jul 09 2014 |
28159 |
484.72 |
| Jul 02 2014 |
18985 |
484.72 |
| Jul 02 2014 |
27022 |
595.33 |
| Jul 02 2014 |
28393 |
484.72 |
| Jun 25 2014 |
19132 |
484.72 |
| Jun 25 2014 |
27154 |
595.33 |
| Jun 25 2014 |
28489 |
484.72 |
| Jun 18 2014 |
19264 |
484.72 |
| Jun 18 2014 |
27227 |
595.33 |
| Jun 18 2014 |
28509 |
484.72 |
| Jun 11 2014 |
26969 |
595.33 |
| Jun 11 2014 |
19271 |
484.72 |
| Jun 11 2014 |
28643 |
484.72 |
| Jun 04 2014 |
19654 |
484.72 |
| Jun 04 2014 |
27275 |
595.33 |
| Jun 04 2014 |
28923 |
484.72 |
| May 28 2014 |
20213 |
491.81 |
| May 28 2014 |
26962 |
595.33 |
| May 28 2014 |
29782 |
491.81 |
| May 21 2014 |
27055 |
595.33 |
| May 21 2014 |
22628 |
520.77 |
| May 21 2014 |
33542 |
520.77 |
| May 14 2014 |
27236 |
595.33 |
| May 14 2014 |
22783 |
520.77 |
| May 14 2014 |
33698 |
520.77 |
| May 07 2014 |
22345 |
520.77 |
| May 07 2014 |
26540 |
595.33 |
| May 07 2014 |
33213 |
520.77 |
| Apr 30 2014 |
27294 |
595.33 |
| Apr 30 2014 |
23085 |
520.77 |
| Apr 30 2014 |
33976 |
520.77 |
| Apr 23 2014 |
27892 |
595.33 |
| Apr 23 2014 |
24086 |
531.22 |
| Apr 23 2014 |
35641 |
531.22 |
| Apr 16 2014 |
23883 |
531.22 |
| Apr 16 2014 |
27801 |
595.33 |
| Apr 16 2014 |
35393 |
531.22 |
| Apr 09 2014 |
24207 |
531.22 |
| Apr 09 2014 |
28817 |
595.33 |
| Apr 09 2014 |
35977 |
531.22 |
| Apr 02 2014 |
28797 |
595.33 |
| Apr 02 2014 |
24372 |
531.22 |
| Apr 02 2014 |
35319 |
531.22 |
| Mar 26 2014 |
24848 |
531.22 |
| Mar 26 2014 |
28190 |
595.33 |
| Mar 26 2014 |
35239 |
531.22 |
| Mar 19 2014 |
25035 |
531.22 |
| Mar 19 2014 |
28125 |
595.33 |
| Mar 19 2014 |
35200 |
531.22 |
| Mar 12 2014 |
25477 |
537.94 |
| Mar 12 2014 |
28051 |
595.33 |
| Mar 12 2014 |
35963 |
537.94 |
| Mar 05 2014 |
25454 |
537.48 |
| Mar 05 2014 |
35596 |
537.48 |
| Feb 26 2014 |
25331 |
536.42 |
| Feb 26 2014 |
35363 |
536.42 |
| Feb 19 2014 |
25357 |
536.42 |
| Feb 19 2014 |
35356 |
536.42 |
| Feb 12 2014 |
25348 |
536.42 |
| Feb 12 2014 |
35256 |
536.42 |
| Feb 05 2014 |
25547 |
536.42 |
| Feb 05 2014 |
35401 |
536.42 |
| Jan 29 2014 |
23686 |
508.72 |
| Jan 29 2014 |
32312 |
508.72 |
