| Apr 20 2016 |
21577 |
528.92 |
| Apr 20 2016 |
13391 |
572.71 |
| Apr 20 2016 |
25019 |
564.57 |
| Apr 20 2016 |
35100 |
555.16 |
| Apr 13 2016 |
24801 |
564.57 |
| Apr 13 2016 |
13376 |
572.71 |
| Apr 13 2016 |
22059 |
528.92 |
| Apr 13 2016 |
35065 |
555.16 |
| Apr 06 2016 |
22632 |
528.92 |
| Apr 06 2016 |
24995 |
564.57 |
| Apr 06 2016 |
13588 |
572.71 |
| Apr 06 2016 |
35496 |
555.16 |
| Mar 30 2016 |
22430 |
528.92 |
| Mar 30 2016 |
24857 |
564.57 |
| Mar 30 2016 |
13166 |
572.71 |
| Mar 30 2016 |
35296 |
555.16 |
| Mar 23 2016 |
13696 |
572.71 |
| Mar 23 2016 |
24765 |
564.57 |
| Mar 23 2016 |
22758 |
528.92 |
| Mar 23 2016 |
35369 |
555.16 |
| Mar 16 2016 |
13636 |
572.71 |
| Mar 16 2016 |
24777 |
564.57 |
| Mar 16 2016 |
22968 |
528.92 |
| Mar 16 2016 |
35464 |
555.16 |
| Mar 09 2016 |
13695 |
572.71 |
| Mar 09 2016 |
24632 |
564.57 |
| Mar 09 2016 |
23107 |
528.92 |
| Mar 09 2016 |
35514 |
555.16 |
| Mar 02 2016 |
22702 |
528.92 |
| Mar 02 2016 |
13701 |
572.71 |
| Mar 02 2016 |
24554 |
564.57 |
| Mar 02 2016 |
35110 |
555.16 |
| Feb 24 2016 |
13621 |
572.71 |
| Feb 24 2016 |
24437 |
564.57 |
| Feb 24 2016 |
22625 |
528.92 |
| Feb 24 2016 |
34914 |
555.16 |
| Feb 17 2016 |
24568 |
564.57 |
| Feb 17 2016 |
13790 |
572.71 |
| Feb 17 2016 |
22897 |
528.92 |
| Feb 17 2016 |
35265 |
555.16 |
| Feb 10 2016 |
22728 |
528.92 |
| Feb 10 2016 |
13886 |
572.71 |
| Feb 10 2016 |
24440 |
564.57 |
| Feb 10 2016 |
35057 |
555.16 |
| Feb 03 2016 |
24422 |
564.57 |
| Feb 03 2016 |
13906 |
572.71 |
| Feb 03 2016 |
22703 |
528.92 |
| Feb 03 2016 |
35010 |
555.16 |
| Jan 27 2016 |
24312 |
564.57 |
| Jan 27 2016 |
13906 |
572.71 |
| Jan 27 2016 |
22748 |
528.92 |
| Jan 27 2016 |
34927 |
555.16 |
| Jan 20 2016 |
24366 |
564.57 |
| Jan 20 2016 |
13929 |
572.71 |
| Jan 20 2016 |
22743 |
528.92 |
| Jan 20 2016 |
34938 |
555.16 |
| Jan 13 2016 |
22771 |
528.92 |
| Jan 13 2016 |
24421 |
564.57 |
| Jan 13 2016 |
13929 |
572.71 |
| Jan 13 2016 |
34998 |
555.16 |
| Jan 06 2016 |
13929 |
572.71 |
| Jan 06 2016 |
24441 |
564.57 |
| Jan 06 2016 |
22771 |
528.92 |
| Jan 06 2016 |
35011 |
555.16 |
| Dec 30 2015 |
24427 |
564.57 |
| Dec 30 2015 |
13946 |
572.71 |
| Dec 30 2015 |
22771 |
528.92 |
| Dec 30 2015 |
34990 |
555.16 |
| Dec 23 2015 |
24426 |
564.57 |
| Dec 23 2015 |
13946 |
572.71 |
| Dec 23 2015 |
22795 |
529.15 |
| Dec 23 2015 |
34518 |
550 |
| Dec 16 2015 |
13946 |
572.71 |
| Dec 16 2015 |
24426 |
564.57 |
| Dec 16 2015 |
22796 |
529.15 |
| Dec 16 2015 |
34519 |
550 |
| Dec 09 2015 |
13946 |
572.71 |
| Dec 09 2015 |
24436 |
564.57 |
| Dec 09 2015 |
22797 |
529.15 |
| Dec 09 2015 |
34525 |
550 |
| Dec 02 2015 |
24438 |
564.57 |
| Dec 02 2015 |
13947 |
572.71 |
| Dec 02 2015 |
22798 |
529.15 |
| Dec 02 2015 |
34527 |
550 |
| Nov 25 2015 |
22798 |
529.15 |
| Nov 25 2015 |
24438 |
564.57 |
| Nov 25 2015 |
13947 |
572.71 |
| Nov 25 2015 |
34529 |
550 |
| Nov 18 2015 |
13947 |
572.71 |
| Nov 18 2015 |
24438 |
564.57 |
| Nov 18 2015 |
22797 |
529.15 |
| Nov 18 2015 |
34528 |
550 |
| Nov 11 2015 |
13947 |
572.71 |
| Nov 11 2015 |
24438 |
564.57 |
| Nov 11 2015 |
22768 |
529.15 |
| Nov 11 2015 |
34506 |
550 |
| Nov 04 2015 |
22768 |
529.15 |
| Nov 04 2015 |
13947 |
572.71 |
| Nov 04 2015 |
24438 |
564.57 |
| Nov 04 2015 |
34506 |
550 |
| Oct 28 2015 |
24401 |
564.57 |
| Oct 28 2015 |
13907 |
572.71 |
| Oct 28 2015 |
22770 |
529.15 |
| Oct 28 2015 |
34454 |
550 |
| Oct 21 2015 |
22689 |
529.15 |
| Oct 21 2015 |
13876 |
572.71 |
| Oct 21 2015 |
24436 |
564.57 |
| Oct 21 2015 |
34425 |
550 |
| Oct 14 2015 |
22673 |
529.15 |
| Oct 14 2015 |
24363 |
564.57 |
| Oct 14 2015 |
13877 |
572.71 |
| Oct 14 2015 |
34349 |
550 |
| Oct 07 2015 |
24283 |
564.57 |
| Oct 07 2015 |
13893 |
572.71 |
| Oct 07 2015 |
22716 |
529.15 |
| Oct 07 2015 |
34345 |
550 |
| Sep 30 2015 |
24280 |
564.57 |
| Sep 30 2015 |
13926 |
572.71 |
| Sep 30 2015 |
22731 |
529.15 |
| Sep 30 2015 |
34368 |
550 |
| Sep 23 2015 |
13742 |
572.71 |
| Sep 23 2015 |
24246 |
564.57 |
| Sep 23 2015 |
22842 |
529.15 |
| Sep 23 2015 |
34383 |
550 |
| Sep 16 2015 |
22602 |
529.15 |
| Sep 16 2015 |
24209 |
564.57 |
| Sep 16 2015 |
13667 |
572.71 |
| Sep 16 2015 |
34204 |
550 |
| Sep 09 2015 |
13545 |
572.71 |
| Sep 09 2015 |
24144 |
564.57 |
| Sep 09 2015 |
22551 |
529.15 |
| Sep 09 2015 |
34135 |
550 |
| Sep 02 2015 |
13414 |
572.71 |
| Sep 02 2015 |
23904 |
564.57 |
| Sep 02 2015 |
22662 |
529.15 |
| Sep 02 2015 |
34080 |
550 |
| Aug 26 2015 |
22854 |
529.15 |
| Aug 26 2015 |
24152 |
564.57 |
| Aug 26 2015 |
13679 |
572.71 |
| Aug 26 2015 |
34267 |
550 |
| Aug 19 2015 |
24238 |
564.57 |
| Aug 19 2015 |
13592 |
572.71 |
| Aug 19 2015 |
23100 |
529.15 |
| Aug 19 2015 |
34550 |
550 |
| Aug 12 2015 |
24369 |
564.57 |
| Aug 12 2015 |
13716 |
572.71 |
| Aug 12 2015 |
23087 |
529.15 |
| Aug 12 2015 |
34711 |
550 |
| Aug 05 2015 |
24253 |
564.57 |
| Aug 05 2015 |
13602 |
572.71 |
| Aug 05 2015 |
23166 |
529.15 |
| Aug 05 2015 |
34643 |
550 |
| Jul 29 2015 |
23131 |
529.15 |
| Jul 29 2015 |
24475 |
564.57 |
| Jul 29 2015 |
13450 |
572.71 |
| Jul 29 2015 |
34874 |
550 |
| Jul 22 2015 |
24389 |
564.57 |
| Jul 22 2015 |
13590 |
572.71 |
| Jul 22 2015 |
23089 |
529.15 |
| Jul 22 2015 |
34956 |
550 |
| Jul 15 2015 |
24494 |
564.57 |
| Jul 15 2015 |
13810 |
572.71 |
| Jul 15 2015 |
23435 |
529.15 |
| Jul 15 2015 |
35163 |
550 |
| Jul 08 2015 |
13848 |
572.71 |
| Jul 08 2015 |
24563 |
564.57 |
| Jul 08 2015 |
23530 |
529.15 |
| Jul 08 2015 |
35309 |
550 |
| Jul 01 2015 |
24678 |
564.57 |
| Jul 01 2015 |
14029 |
572.71 |
| Jul 01 2015 |
23679 |
529.15 |
| Jul 01 2015 |
35462 |
550 |
| Jun 24 2015 |
13979 |
572.71 |
| Jun 24 2015 |
20668 |
503.49 |
| Jun 24 2015 |
23707 |
529.15 |
| Jun 24 2015 |
32791 |
523.94 |
| Jun 17 2015 |
13781 |
572.71 |
| Jun 17 2015 |
20739 |
503.49 |
| Jun 17 2015 |
23562 |
529.15 |
| Jun 17 2015 |
32789 |
523.94 |
| Jun 10 2015 |
23827 |
529.15 |
| Jun 10 2015 |
13933 |
572.71 |
| Jun 10 2015 |
20760 |
503.49 |
| Jun 10 2015 |
32918 |
523.94 |
| Jun 03 2015 |
17864 |
471.8 |
| Jun 03 2015 |
13820 |
572.71 |
| Jun 03 2015 |
23975 |
529.15 |
| Jun 03 2015 |
29316 |
492.71 |
| May 27 2015 |
13492 |
572.71 |
| May 27 2015 |
17863 |
471.8 |
| May 27 2015 |
23748 |
529.15 |
| May 27 2015 |
29058 |
492.71 |
| May 20 2015 |
23847 |
529.15 |
| May 20 2015 |
13477 |
572.71 |
| May 20 2015 |
16801 |
460.81 |
| May 20 2015 |
25541 |
467.39 |
| May 13 2015 |
16728 |
460.81 |
| May 13 2015 |
13482 |
572.71 |
| May 13 2015 |
24150 |
529.15 |
| May 13 2015 |
25664 |
467.39 |
| May 06 2015 |
23971 |
529.38 |
| May 06 2015 |
12999 |
426.22 |
| May 06 2015 |
22991 |
452.01 |
| Apr 29 2015 |
13137 |
426.22 |
| Apr 29 2015 |
24290 |
529.38 |
| Apr 29 2015 |
25466 |
467.48 |
| Apr 22 2015 |
13196 |
426.22 |
| Apr 22 2015 |
19336 |
426.22 |
| Apr 15 2015 |
13127 |
426.22 |
| Apr 15 2015 |
19215 |
426.22 |
| Apr 08 2015 |
13305 |
426.22 |
| Apr 08 2015 |
19290 |
426.22 |
| Apr 01 2015 |
13426 |
426.22 |
| Apr 01 2015 |
19657 |
426.22 |
| Mar 25 2015 |
13260 |
426.22 |
| Mar 25 2015 |
19083 |
426.22 |
| Mar 18 2015 |
13061 |
426.22 |
| Mar 18 2015 |
18592 |
426.22 |
| Mar 11 2015 |
13168 |
426.22 |
| Mar 11 2015 |
19133 |
426.22 |
| Mar 04 2015 |
13361 |
426.22 |
| Mar 04 2015 |
19348 |
426.22 |
| Feb 25 2015 |
14552 |
439.28 |
| Feb 25 2015 |
21216 |
439.28 |
| Feb 18 2015 |
14615 |
439.28 |
| Feb 18 2015 |
21307 |
439.28 |
| Feb 11 2015 |
15742 |
450.06 |
| Feb 11 2015 |
22915 |
450.06 |
| Feb 04 2015 |
15739 |
450.06 |
| Feb 04 2015 |
22946 |
450.06 |
| Jan 28 2015 |
15763 |
450.06 |
| Jan 28 2015 |
22952 |
450.06 |
| Jan 21 2015 |
15735 |
450.06 |
| Jan 21 2015 |
22975 |
450.06 |
| Jan 14 2015 |
15727 |
450.06 |
| Jan 14 2015 |
22984 |
450.06 |
| Jan 07 2015 |
15701 |
450.06 |
| Jan 07 2015 |
22956 |
450.06 |
| Dec 31 2014 |
15700 |
450.06 |
| Dec 31 2014 |
22965 |
450.06 |
| Dec 24 2014 |
15700 |
450.06 |
| Dec 24 2014 |
22965 |
450.06 |
| Dec 17 2014 |
15683 |
450.06 |
| Dec 17 2014 |
22956 |
450.06 |
| Dec 10 2014 |
15683 |
450.06 |
| Dec 10 2014 |
22956 |
450.06 |
| Dec 03 2014 |
15683 |
450.06 |
| Dec 03 2014 |
22956 |
450.06 |
| Nov 26 2014 |
15683 |
450.06 |
| Nov 26 2014 |
22956 |
450.06 |
| Nov 19 2014 |
15683 |
450.06 |
| Nov 19 2014 |
22956 |
450.06 |
| Nov 12 2014 |
15683 |
450.06 |
| Nov 12 2014 |
22956 |
450.06 |
| Nov 05 2014 |
15683 |
450.06 |
| Nov 05 2014 |
22957 |
450.06 |
| Oct 29 2014 |
15683 |
450.06 |
| Oct 29 2014 |
22954 |
450.06 |
| Oct 22 2014 |
15617 |
450.06 |
| Oct 22 2014 |
22966 |
450.06 |
| Oct 15 2014 |
15603 |
450.06 |
| Oct 15 2014 |
22887 |
450.06 |
| Oct 08 2014 |
15582 |
450.06 |
| Oct 08 2014 |
22878 |
450.06 |
| Oct 01 2014 |
15617 |
450.06 |
| Oct 01 2014 |
22915 |
450.06 |
| Sep 24 2014 |
15555 |
450.06 |
| Sep 24 2014 |
22954 |
450.06 |
| Sep 17 2014 |
15619 |
450.06 |
| Sep 17 2014 |
22900 |
450.06 |
| Sep 10 2014 |
15458 |
450.06 |
| Sep 10 2014 |
22918 |
450.06 |
| Sep 03 2014 |
15482 |
450.06 |
| Sep 03 2014 |
22989 |
450.06 |
| Aug 27 2014 |
15574 |
450.06 |
| Aug 27 2014 |
23036 |
450.06 |
| Aug 20 2014 |
15480 |
450.06 |
| Aug 20 2014 |
23068 |
450.06 |
| Aug 13 2014 |
15541 |
450.06 |
| Aug 13 2014 |
23111 |
450.06 |
| Aug 06 2014 |
18920 |
485.82 |
| Aug 06 2014 |
28262 |
485.82 |
| Jul 30 2014 |
20241 |
500.32 |
| Jul 30 2014 |
30486 |
500.32 |
| Jul 23 2014 |
19986 |
500.32 |
| Jul 23 2014 |
30227 |
500.32 |
| Jul 16 2014 |
19971 |
500.32 |
| Jul 16 2014 |
30213 |
500.32 |
| Jul 09 2014 |
21596 |
519.63 |
| Jul 09 2014 |
32537 |
519.63 |
| Jul 02 2014 |
21793 |
519.63 |
| Jul 02 2014 |
32801 |
519.63 |
| Jun 25 2014 |
21971 |
519.63 |
| Jun 25 2014 |
32968 |
519.63 |
| Jun 18 2014 |
22128 |
519.63 |
| Jun 18 2014 |
33005 |
519.63 |
| Jun 11 2014 |
22117 |
519.63 |
| Jun 11 2014 |
33134 |
519.63 |
| Jun 04 2014 |
22574 |
519.63 |
| Jun 04 2014 |
33462 |
519.63 |
| May 28 2014 |
22496 |
519.63 |
| May 28 2014 |
33262 |
519.63 |
| May 21 2014 |
22551 |
519.63 |
| May 21 2014 |
33409 |
519.63 |
| May 14 2014 |
22705 |
519.63 |
| May 14 2014 |
33567 |
519.63 |
| May 07 2014 |
22275 |
519.63 |
| May 07 2014 |
33082 |
519.63 |
| Apr 30 2014 |
23007 |
519.63 |
| Apr 30 2014 |
33841 |
519.63 |
| Apr 23 2014 |
23285 |
519.63 |
| Apr 23 2014 |
34323 |
519.63 |
| Apr 16 2014 |
23089 |
519.63 |
| Apr 16 2014 |
34059 |
519.63 |
| Apr 09 2014 |
23397 |
519.63 |
| Apr 09 2014 |
34616 |
519.63 |
| Apr 02 2014 |
23586 |
519.63 |
| Apr 02 2014 |
34016 |
519.63 |
| Mar 26 2014 |
24063 |
519.63 |
| Mar 26 2014 |
33956 |
519.63 |
| Mar 19 2014 |
24217 |
519.63 |
| Mar 19 2014 |
33912 |
519.63 |
| Mar 12 2014 |
24212 |
519.63 |
| Mar 12 2014 |
33924 |
519.63 |
| Mar 05 2014 |
27879 |
587.21 |
| Mar 05 2014 |
39399 |
587.21 |
| Feb 26 2014 |
27855 |
587.21 |
| Feb 26 2014 |
39277 |
587.21 |
| Feb 19 2014 |
27889 |
587.21 |
| Feb 19 2014 |
39301 |
587.21 |
| Feb 12 2014 |
27863 |
587.21 |
| Feb 12 2014 |
39192 |
587.21 |
| Feb 05 2014 |
28079 |
587.21 |
| Feb 05 2014 |
39338 |
587.21 |
| Jan 29 2014 |
28286 |
587.21 |
| Jan 29 2014 |
39326 |
587.21 |
