| Apr 24 2024 |
4586 |
403.41 |
| Apr 24 2024 |
3418 |
328.85 |
| Apr 24 2024 |
4678 |
328.85 |
| Apr 17 2024 |
4629 |
403.41 |
| Apr 17 2024 |
3529 |
332.38 |
| Apr 17 2024 |
4994 |
332.38 |
| Apr 10 2024 |
4652 |
403.41 |
| Apr 10 2024 |
3535 |
332.38 |
| Apr 10 2024 |
5007 |
332.38 |
| Apr 03 2024 |
4567 |
403.41 |
| Apr 03 2024 |
3795 |
339.35 |
| Apr 03 2024 |
5390 |
339.35 |
| Mar 27 2024 |
4612 |
403.41 |
| Mar 27 2024 |
3790 |
339.35 |
| Mar 27 2024 |
5390 |
339.35 |
| Mar 21 2024 |
4592 |
403.41 |
| Mar 21 2024 |
3714 |
336.8 |
| Mar 21 2024 |
5227 |
336.8 |
| Mar 14 2024 |
4582 |
403.41 |
| Mar 14 2024 |
4126 |
347.94 |
| Mar 14 2024 |
5836 |
347.94 |
| Mar 07 2024 |
4594 |
403.41 |
| Mar 07 2024 |
4152 |
347.94 |
| Mar 07 2024 |
5855 |
347.94 |
| Feb 29 2024 |
4585 |
403.41 |
| Feb 29 2024 |
4161 |
347.94 |
| Feb 29 2024 |
5893 |
347.94 |
| Feb 22 2024 |
4593 |
403.41 |
| Feb 22 2024 |
4145 |
347.94 |
| Feb 22 2024 |
5870 |
347.94 |
| Feb 15 2024 |
4483 |
403.41 |
| Feb 15 2024 |
4150 |
347.94 |
| Feb 15 2024 |
5855 |
347.94 |
| Feb 08 2024 |
4548 |
403.41 |
| Feb 08 2024 |
4144 |
347.94 |
| Feb 08 2024 |
5827 |
347.94 |
| Feb 01 2024 |
4503 |
403.41 |
| Feb 01 2024 |
4187 |
347.94 |
| Feb 01 2024 |
5735 |
347.94 |
| Jan 25 2024 |
4466 |
403.41 |
| Jan 25 2024 |
4183 |
347.94 |
| Jan 25 2024 |
5720 |
347.94 |
| Jan 18 2024 |
4466 |
403.41 |
| Jan 18 2024 |
4185 |
347.94 |
| Jan 18 2024 |
5723 |
347.94 |
| Jan 11 2024 |
4466 |
403.41 |
| Jan 11 2024 |
4184 |
347.94 |
| Jan 11 2024 |
5725 |
347.94 |
| Jan 04 2024 |
4466 |
403.41 |
| Jan 04 2024 |
4185 |
347.94 |
| Jan 04 2024 |
5724 |
347.94 |
| Dec 28 2023 |
4466 |
403.41 |
| Dec 28 2023 |
4187 |
347.94 |
| Dec 28 2023 |
5721 |
347.94 |
| Dec 21 2023 |
4466 |
403.41 |
| Dec 21 2023 |
4187 |
347.94 |
| Dec 21 2023 |
5721 |
347.94 |
| Dec 14 2023 |
4466 |
403.41 |
| Dec 14 2023 |
4185 |
347.94 |
| Dec 14 2023 |
5719 |
347.94 |
| Dec 07 2023 |
4466 |
403.41 |
| Dec 07 2023 |
4185 |
347.94 |
| Dec 07 2023 |
5719 |
347.94 |
| Nov 30 2023 |
4472 |
403.41 |
| Nov 30 2023 |
4183 |
347.94 |
| Nov 30 2023 |
5716 |
347.94 |
| Nov 23 2023 |
4472 |
403.41 |
| Nov 23 2023 |
4183 |
347.94 |
| Nov 23 2023 |
5716 |
347.94 |
| Nov 16 2023 |
4474 |
403.41 |
| Nov 16 2023 |
4181 |
347.94 |
| Nov 16 2023 |
5709 |
347.94 |
| Nov 09 2023 |
4490 |
403.41 |
| Nov 09 2023 |
4185 |
347.94 |
| Nov 09 2023 |
5707 |
347.94 |
| Nov 02 2023 |
4488 |
403.41 |
| Nov 02 2023 |
4185 |
347.94 |
| Nov 02 2023 |
5707 |
347.94 |
| Oct 26 2023 |
4475 |
403.41 |
| Oct 26 2023 |
4201 |
347.94 |
| Oct 26 2023 |
5708 |
347.94 |
| Oct 19 2023 |
4484 |
403.41 |
| Oct 19 2023 |
4201 |
347.94 |
| Oct 19 2023 |
5677 |
347.94 |
| Oct 12 2023 |
4465 |
403.41 |
| Oct 12 2023 |
4203 |
347.94 |
| Oct 12 2023 |
5679 |
347.94 |
| Oct 05 2023 |
4406 |
403.41 |
| Oct 05 2023 |
4202 |
347.94 |
| Oct 05 2023 |
5584 |
347.94 |
| Sep 28 2023 |
4394 |
403.41 |
| Sep 28 2023 |
4199 |
347.94 |
| Sep 28 2023 |
5659 |
347.94 |
| Sep 21 2023 |
4387 |
403.41 |
| Sep 21 2023 |
4200 |
347.94 |
| Sep 21 2023 |
5652 |
347.94 |
| Sep 14 2023 |
4423 |
403.41 |
| Sep 14 2023 |
4201 |
347.94 |
| Sep 14 2023 |
5671 |
347.94 |
| Sep 07 2023 |
4462 |
403.41 |
| Sep 07 2023 |
4202 |
347.94 |
| Sep 07 2023 |
5681 |
347.94 |
| Aug 31 2023 |
4417 |
403.41 |
| Aug 31 2023 |
4249 |
347.94 |
| Aug 31 2023 |
5717 |
347.94 |
| Aug 24 2023 |
4441 |
403.41 |
| Aug 24 2023 |
4220 |
347.94 |
| Aug 24 2023 |
5670 |
347.94 |
| Aug 17 2023 |
4438 |
403.41 |
| Aug 17 2023 |
4241 |
347.94 |
| Aug 17 2023 |
5695 |
347.94 |
| Aug 10 2023 |
4443 |
403.41 |
| Aug 10 2023 |
4257 |
347.94 |
| Aug 10 2023 |
5728 |
347.94 |
| Aug 03 2023 |
4449 |
403.41 |
| Aug 03 2023 |
4227 |
347.94 |
| Aug 03 2023 |
5705 |
347.94 |
| Jul 27 2023 |
4458 |
403.41 |
| Jul 27 2023 |
4242 |
347.94 |
| Jul 27 2023 |
5718 |
347.94 |
| Jul 20 2023 |
4514 |
403.41 |
| Jul 20 2023 |
4047 |
342.36 |
| Jul 20 2023 |
6017 |
354.57 |
| Jul 13 2023 |
4543 |
403.41 |
| Jul 13 2023 |
4074 |
342.36 |
| Jul 13 2023 |
6049 |
354.57 |
| Jul 06 2023 |
4561 |
403.41 |
| Jul 06 2023 |
4095 |
342.36 |
| Jul 06 2023 |
6058 |
354.57 |
| Jun 29 2023 |
4555 |
403.41 |
| Jun 29 2023 |
4059 |
342.36 |
| Jun 29 2023 |
6047 |
354.57 |
| Jun 22 2023 |
4542 |
403.41 |
| Jun 22 2023 |
4058 |
342.36 |
| Jun 22 2023 |
6012 |
354.57 |
| Jun 15 2023 |
4424 |
403.41 |
| Jun 15 2023 |
4075 |
342.36 |
| Jun 15 2023 |
6021 |
354.57 |
| Jun 08 2023 |
4414 |
403.41 |
| Jun 08 2023 |
4089 |
342.36 |
| Jun 08 2023 |
6053 |
354.57 |
| Jun 01 2023 |
4426 |
403.41 |
| Jun 01 2023 |
3441 |
326.14 |
| Jun 01 2023 |
5533 |
345.46 |
| May 25 2023 |
4433 |
403.41 |
| May 25 2023 |
1425 |
322.89 |
| May 25 2023 |
5748 |
349.73 |
| May 18 2023 |
4422 |
403.41 |
| May 18 2023 |
1391 |
322.89 |
| May 18 2023 |
5710 |
349.73 |
| May 11 2023 |
4446 |
403.41 |
| May 11 2023 |
1369 |
322.89 |
| May 11 2023 |
5661 |
349.73 |
| May 04 2023 |
4385 |
403.41 |
| May 04 2023 |
1382 |
325.62 |
| May 04 2023 |
3135 |
364.52 |
| Apr 27 2023 |
1392 |
325.62 |
| Apr 27 2023 |
1777 |
325.62 |
| Feb 24 2022 |
2832 |
402.39 |
| Feb 24 2022 |
3593 |
402.39 |
| Feb 17 2022 |
3357 |
420.7 |
| Feb 17 2022 |
3935 |
420.7 |
| Feb 10 2022 |
3784 |
419.13 |
| Feb 10 2022 |
5877 |
419.13 |
| Feb 03 2022 |
3869 |
420.14 |
| Feb 03 2022 |
5980 |
420.14 |
| Jan 27 2022 |
3841 |
417.08 |
| Jan 27 2022 |
5897 |
417.08 |
| Jan 20 2022 |
4171 |
449.71 |
| Jan 20 2022 |
3873 |
417.08 |
| Jan 20 2022 |
5931 |
417.08 |
| Jan 13 2022 |
4171 |
449.71 |
| Jan 13 2022 |
3582 |
404.88 |
| Jan 13 2022 |
5416 |
404.88 |
| Jan 06 2022 |
4171 |
449.71 |
| Jan 06 2022 |
3582 |
404.88 |
| Jan 06 2022 |
5416 |
404.88 |
| Dec 30 2021 |
4174 |
449.71 |
| Dec 30 2021 |
3587 |
404.88 |
| Dec 30 2021 |
5416 |
404.88 |
| Dec 23 2021 |
4174 |
449.71 |
| Dec 23 2021 |
3587 |
404.88 |
| Dec 23 2021 |
5416 |
404.88 |
| Dec 16 2021 |
4174 |
449.71 |
| Dec 16 2021 |
3587 |
404.88 |
| Dec 16 2021 |
5416 |
404.88 |
| Dec 09 2021 |
4174 |
449.71 |
| Dec 09 2021 |
3587 |
404.88 |
| Dec 09 2021 |
5416 |
404.88 |
| Dec 02 2021 |
4174 |
449.71 |
| Dec 02 2021 |
3587 |
404.88 |
| Dec 02 2021 |
5417 |
404.88 |
| Nov 25 2021 |
4174 |
449.71 |
| Nov 25 2021 |
3587 |
404.88 |
| Nov 25 2021 |
5417 |
404.88 |
| Nov 18 2021 |
4174 |
449.71 |
| Nov 18 2021 |
3587 |
404.88 |
| Nov 18 2021 |
5417 |
404.88 |
| Nov 11 2021 |
4175 |
449.71 |
| Nov 11 2021 |
3587 |
404.88 |
| Nov 11 2021 |
5417 |
404.88 |
| Nov 04 2021 |
4174 |
449.71 |
| Nov 04 2021 |
3587 |
404.88 |
| Nov 04 2021 |
5436 |
404.88 |
| Oct 28 2021 |
4174 |
449.71 |
| Oct 28 2021 |
3587 |
404.88 |
| Oct 28 2021 |
5436 |
404.88 |
| Oct 21 2021 |
4174 |
449.71 |
| Oct 21 2021 |
3587 |
404.88 |
| Oct 21 2021 |
5436 |
404.88 |
| Oct 14 2021 |
4166 |
449.71 |
| Oct 14 2021 |
3587 |
404.88 |
| Oct 14 2021 |
5444 |
404.88 |
| Oct 07 2021 |
4175 |
449.71 |
| Oct 07 2021 |
3590 |
404.88 |
| Oct 07 2021 |
5444 |
404.88 |
| Sep 30 2021 |
4188 |
449.71 |
| Sep 30 2021 |
3543 |
404.88 |
| Sep 30 2021 |
5394 |
404.88 |
| Sep 23 2021 |
4248 |
449.71 |
| Sep 23 2021 |
3446 |
404.88 |
| Sep 23 2021 |
5279 |
404.88 |
| Sep 16 2021 |
4196 |
449.71 |
| Sep 16 2021 |
3406 |
404.88 |
| Sep 16 2021 |
5163 |
404.88 |
| Sep 09 2021 |
4250 |
449.71 |
| Sep 09 2021 |
3393 |
404.88 |
| Sep 09 2021 |
5166 |
404.88 |
| Sep 02 2021 |
4373 |
449.71 |
| Sep 02 2021 |
3248 |
404.88 |
| Sep 02 2021 |
5024 |
404.88 |
| Aug 26 2021 |
4444 |
449.71 |
| Aug 26 2021 |
3261 |
404.88 |
| Aug 26 2021 |
5476 |
395.1 |
| Aug 26 2021 |
5076 |
404.88 |
| Aug 19 2021 |
4506 |
449.71 |
| Aug 19 2021 |
3100 |
404.88 |
| Aug 19 2021 |
5617 |
395.1 |
| Aug 19 2021 |
4975 |
404.88 |
| Aug 12 2021 |
4501 |
449.71 |
| Aug 12 2021 |
3092 |
404.88 |
| Aug 12 2021 |
5685 |
395.1 |
| Aug 12 2021 |
4965 |
404.88 |
| Aug 05 2021 |
4580 |
449.71 |
| Aug 05 2021 |
3074 |
404.88 |
| Aug 05 2021 |
5742 |
395.1 |
| Aug 05 2021 |
4904 |
404.88 |
| Jul 29 2021 |
4707 |
449.71 |
| Jul 29 2021 |
3077 |
404.88 |
| Jul 29 2021 |
5787 |
395.1 |
| Jul 29 2021 |
4883 |
404.88 |
| Jul 22 2021 |
4661 |
449.71 |
| Jul 22 2021 |
2964 |
404.88 |
| Jul 22 2021 |
6008 |
395.1 |
| Jul 22 2021 |
4760 |
404.88 |
| Jul 15 2021 |
4885 |
449.71 |
| Jul 15 2021 |
2962 |
404.88 |
| Jul 15 2021 |
6089 |
395.1 |
| Jul 15 2021 |
4758 |
404.88 |
| Jul 08 2021 |
4868 |
449.71 |
| Jul 08 2021 |
3006 |
404.88 |
| Jul 08 2021 |
6186 |
395.1 |
| Jul 08 2021 |
4769 |
404.88 |
| Jul 01 2021 |
4901 |
449.71 |
| Jul 01 2021 |
3000 |
404.88 |
| Jul 01 2021 |
6112 |
395.1 |
| Jul 01 2021 |
4793 |
404.88 |
| Jun 24 2021 |
4944 |
449.71 |
| Jun 24 2021 |
3048 |
404.88 |
| Jun 24 2021 |
6048 |
395.1 |
| Jun 24 2021 |
4828 |
404.88 |
| Jun 17 2021 |
4870 |
449.71 |
| Jun 17 2021 |
2928 |
404.88 |
| Jun 17 2021 |
4701 |
404.88 |
| Jun 10 2021 |
4812 |
449.71 |
| Jun 10 2021 |
2842 |
404.88 |
| Jun 10 2021 |
4508 |
404.88 |
| Jun 03 2021 |
4469 |
404.88 |
| Jun 01 2021 |
6057 |
395.1 |
| May 27 2021 |
4739 |
449.71 |
| May 27 2021 |
3045 |
404.88 |
| May 27 2021 |
4631 |
404.88 |
| May 07 2021 |
7285 |
404.88 |
| May 01 2021 |
6279 |
395.1 |
| Apr 01 2021 |
6507 |
395.1 |
| Mar 01 2021 |
6609 |
395.1 |
| Feb 26 2021 |
1205 |
402.39 |
| Feb 26 2021 |
1828 |
402.39 |
| Feb 19 2021 |
1698 |
420.7 |
| Feb 19 2021 |
2816 |
420.7 |
| Feb 12 2021 |
1784 |
419.13 |
| Feb 12 2021 |
2938 |
419.13 |
| Feb 05 2021 |
1942 |
420.14 |
| Feb 05 2021 |
3155 |
420.14 |
| Feb 01 2021 |
6595 |
395.1 |
| Jan 29 2021 |
1887 |
417.08 |
| Jan 29 2021 |
3067 |
417.08 |
| Jan 22 2021 |
3204 |
449.71 |
| Jan 22 2021 |
1926 |
417.08 |
| Jan 22 2021 |
3125 |
417.08 |
| Jan 15 2021 |
1586 |
404.88 |
| Jan 15 2021 |
3204 |
449.71 |
| Jan 15 2021 |
2572 |
404.88 |
| Jan 08 2021 |
1586 |
404.88 |
| Jan 08 2021 |
3204 |
449.71 |
| Jan 08 2021 |
2566 |
404.88 |
| Jan 01 2021 |
6576 |
395.1 |
| Jan 01 2021 |
1578 |
404.88 |
| Jan 01 2021 |
3204 |
449.71 |
| Jan 01 2021 |
2542 |
404.88 |
| Dec 25 2020 |
3204 |
449.71 |
| Dec 25 2020 |
1578 |
404.88 |
| Dec 25 2020 |
2542 |
404.88 |
| Dec 18 2020 |
1578 |
404.88 |
| Dec 18 2020 |
3204 |
449.71 |
| Dec 18 2020 |
2542 |
404.88 |
| Dec 11 2020 |
1578 |
404.88 |
| Dec 11 2020 |
3204 |
449.71 |
| Dec 11 2020 |
2539 |
404.88 |
| Dec 04 2020 |
1567 |
404.88 |
| Dec 04 2020 |
3204 |
449.71 |
| Dec 04 2020 |
2527 |
404.88 |
| Dec 01 2020 |
6378 |
395.1 |
| Nov 27 2020 |
1567 |
404.88 |
| Nov 27 2020 |
3204 |
449.71 |
| Nov 27 2020 |
2527 |
404.88 |
| Nov 20 2020 |
1567 |
404.88 |
| Nov 20 2020 |
3204 |
449.71 |
| Nov 20 2020 |
2527 |
404.88 |
| Nov 13 2020 |
1567 |
404.88 |
| Nov 13 2020 |
3204 |
449.71 |
| Nov 13 2020 |
2527 |
404.88 |
| Nov 06 2020 |
3204 |
449.71 |
| Nov 06 2020 |
1567 |
404.88 |
| Nov 06 2020 |
2568 |
404.88 |
| Nov 01 2020 |
6976 |
395.1 |
| Oct 30 2020 |
1562 |
404.88 |
| Oct 30 2020 |
3194 |
449.71 |
| Oct 30 2020 |
2518 |
404.88 |
| Oct 23 2020 |
1562 |
404.88 |
| Oct 23 2020 |
3080 |
449.71 |
| Oct 23 2020 |
2489 |
404.88 |
| Oct 16 2020 |
3101 |
449.71 |
| Oct 16 2020 |
1547 |
404.88 |
| Oct 16 2020 |
2490 |
404.88 |
| Oct 09 2020 |
1530 |
404.88 |
| Oct 09 2020 |
3099 |
449.71 |
| Oct 09 2020 |
2479 |
404.88 |
| Oct 02 2020 |
2999 |
449.71 |
| Oct 02 2020 |
1422 |
404.88 |
| Oct 02 2020 |
2306 |
404.88 |
| Oct 01 2020 |
7019 |
395.1 |
| Sep 25 2020 |
2967 |
449.71 |
| Sep 25 2020 |
1449 |
404.88 |
| Sep 25 2020 |
2342 |
404.88 |
| Sep 18 2020 |
1455 |
404.88 |
| Sep 18 2020 |
2980 |
449.71 |
| Sep 18 2020 |
2346 |
404.88 |
| Sep 11 2020 |
1476 |
404.88 |
| Sep 11 2020 |
2851 |
449.71 |
| Sep 11 2020 |
2191 |
404.88 |
| Sep 04 2020 |
1586 |
404.88 |
| Sep 04 2020 |
3257 |
449.71 |
| Sep 04 2020 |
2509 |
404.88 |
| Sep 01 2020 |
7392 |
395.97 |
| Aug 28 2020 |
3529 |
449.71 |
| Aug 28 2020 |
1821 |
404.88 |
| Aug 28 2020 |
2757 |
404.88 |
| Aug 21 2020 |
1952 |
404.88 |
| Aug 21 2020 |
3760 |
449.71 |
| Aug 21 2020 |
2978 |
404.88 |
| Aug 14 2020 |
1993 |
404.88 |
| Aug 14 2020 |
3854 |
449.71 |
| Aug 14 2020 |
3048 |
404.88 |
| Aug 07 2020 |
4167 |
449.71 |
| Aug 07 2020 |
2157 |
404.88 |
| Aug 07 2020 |
3271 |
404.88 |
| Aug 01 2020 |
7753 |
395.97 |
| Jul 31 2020 |
2334 |
404.88 |
| Jul 31 2020 |
4429 |
449.71 |
| Jul 31 2020 |
3465 |
404.88 |
| Jul 24 2020 |
2544 |
404.88 |
| Jul 24 2020 |
4616 |
449.71 |
| Jul 24 2020 |
3714 |
404.88 |
| Jul 17 2020 |
2787 |
404.88 |
| Jul 17 2020 |
4961 |
449.71 |
| Jul 17 2020 |
3909 |
404.88 |
| Jul 10 2020 |
5180 |
449.71 |
| Jul 10 2020 |
3008 |
404.88 |
| Jul 10 2020 |
4134 |
404.88 |
| Jul 03 2020 |
3026 |
404.88 |
| Jul 03 2020 |
5320 |
449.71 |
| Jul 03 2020 |
4171 |
404.88 |
| Jul 01 2020 |
8016 |
395.97 |
| Jun 26 2020 |
3247 |
404.88 |
| Jun 26 2020 |
5578 |
449.71 |
| Jun 26 2020 |
4455 |
404.88 |
| Jun 19 2020 |
3366 |
404.88 |
| Jun 19 2020 |
5715 |
449.71 |
| Jun 19 2020 |
4668 |
404.88 |
| Jun 12 2020 |
3473 |
404.88 |
| Jun 12 2020 |
5967 |
449.71 |
| Jun 12 2020 |
4810 |
404.88 |
| Jun 05 2020 |
3601 |
404.88 |
| Jun 05 2020 |
6086 |
449.71 |
| Jun 05 2020 |
4965 |
404.88 |
| May 29 2020 |
3745 |
404.88 |
| May 29 2020 |
6302 |
449.71 |
| May 29 2020 |
5126 |
404.88 |
| May 22 2020 |
9314 |
491.34 |
| May 22 2020 |
3913 |
404.88 |
| May 22 2020 |
5346 |
404.88 |
| May 15 2020 |
4011 |
404.88 |
| May 15 2020 |
9784 |
491.34 |
| May 15 2020 |
5568 |
404.88 |
| May 08 2020 |
4101 |
404.88 |
| May 08 2020 |
10020 |
491.34 |
| May 08 2020 |
5709 |
404.88 |
| May 01 2020 |
10541 |
491.34 |
| May 01 2020 |
4316 |
404.88 |
| May 01 2020 |
6087 |
404.88 |
| Apr 24 2020 |
4448 |
404.88 |
| Apr 24 2020 |
10974 |
491.34 |
| Apr 24 2020 |
6426 |
404.88 |
| Apr 17 2020 |
11354 |
491.34 |
| Apr 17 2020 |
4470 |
404.88 |
| Apr 17 2020 |
6588 |
404.88 |
| Apr 10 2020 |
11693 |
491.34 |
| Apr 10 2020 |
4576 |
404.88 |
| Apr 10 2020 |
6736 |
404.88 |
| Apr 03 2020 |
4696 |
404.88 |
| Apr 03 2020 |
12148 |
491.34 |
| Apr 03 2020 |
6945 |
404.88 |
| Apr 01 2020 |
4853 |
415.82 |
| Mar 27 2020 |
5856 |
482.17 |
| Mar 27 2020 |
4814 |
404.88 |
| Mar 27 2020 |
14036 |
510.68 |
| Mar 27 2020 |
7191 |
404.88 |
| Mar 20 2020 |
5968 |
482.17 |
| Mar 20 2020 |
4879 |
404.88 |
| Mar 20 2020 |
14307 |
510.68 |
| Mar 20 2020 |
7297 |
404.88 |
| Mar 13 2020 |
14568 |
510.68 |
| Mar 13 2020 |
5863 |
482.17 |
| Mar 13 2020 |
4916 |
404.88 |
| Mar 13 2020 |
7390 |
404.88 |
| Mar 06 2020 |
4959 |
404.88 |
| Mar 06 2020 |
5936 |
482.17 |
| Mar 06 2020 |
14834 |
510.68 |
| Mar 06 2020 |
7464 |
404.88 |
| Mar 01 2020 |
4932 |
415.82 |
| Feb 28 2020 |
4420 |
398.31 |
| Feb 28 2020 |
6173 |
482.17 |
| Feb 28 2020 |
14831 |
510.68 |
| Feb 28 2020 |
8016 |
409.23 |
| Feb 21 2020 |
14624 |
510.68 |
| Feb 21 2020 |
5949 |
482.17 |
| Feb 21 2020 |
4653 |
402.01 |
| Feb 21 2020 |
7109 |
402.01 |
| Feb 14 2020 |
4677 |
402.01 |
| Feb 14 2020 |
6037 |
482.17 |
| Feb 14 2020 |
15194 |
517.6 |
| Feb 14 2020 |
7129 |
402.01 |
| Feb 07 2020 |
6115 |
482.17 |
| Feb 07 2020 |
4799 |
404.05 |
| Feb 07 2020 |
15135 |
517.6 |
| Feb 07 2020 |
7669 |
407.07 |
| Feb 01 2020 |
4945 |
415.82 |
| Jan 31 2020 |
6125 |
482.17 |
| Jan 31 2020 |
5208 |
408.58 |
| Jan 31 2020 |
16725 |
540.23 |
| Jan 31 2020 |
7039 |
401.44 |
| Jan 24 2020 |
16751 |
540.23 |
| Jan 24 2020 |
6121 |
482.17 |
| Jan 24 2020 |
5219 |
408.58 |
| Jan 24 2020 |
7039 |
401.44 |
| Jan 17 2020 |
6121 |
482.17 |
| Jan 17 2020 |
6011 |
417.42 |
| Jan 17 2020 |
16777 |
540.23 |
| Jan 17 2020 |
9510 |
422.09 |
| Jan 10 2020 |
6009 |
417.42 |
| Jan 10 2020 |
6121 |
482.17 |
| Jan 10 2020 |
16777 |
540.23 |
| Jan 10 2020 |
9509 |
422.09 |
| Jan 03 2020 |
6122 |
482.17 |
| Jan 03 2020 |
6012 |
417.42 |
| Jan 03 2020 |
16779 |
540.23 |
| Jan 03 2020 |
9515 |
422.09 |
| Jan 01 2020 |
4947 |
415.82 |
| Dec 27 2019 |
6150 |
482.17 |
| Dec 27 2019 |
6009 |
417.42 |
| Dec 27 2019 |
16779 |
540.23 |
| Dec 27 2019 |
9512 |
422.09 |
| Dec 20 2019 |
6009 |
417.42 |
| Dec 20 2019 |
6150 |
482.17 |
| Dec 20 2019 |
16779 |
540.23 |
| Dec 20 2019 |
9512 |
422.09 |
| Dec 13 2019 |
6150 |
482.17 |
| Dec 13 2019 |
6009 |
417.42 |
| Dec 13 2019 |
16780 |
540.23 |
| Dec 13 2019 |
9514 |
422.09 |
| Dec 06 2019 |
16780 |
540.23 |
| Dec 06 2019 |
5998 |
417.42 |
| Dec 06 2019 |
6150 |
482.17 |
| Dec 06 2019 |
9505 |
422.09 |
| Dec 01 2019 |
4942 |
415.82 |
| Nov 29 2019 |
5987 |
417.42 |
| Nov 29 2019 |
6150 |
482.17 |
| Nov 29 2019 |
16780 |
540.23 |
| Nov 29 2019 |
9508 |
422.09 |
| Nov 22 2019 |
6150 |
482.17 |
| Nov 22 2019 |
5987 |
417.42 |
| Nov 22 2019 |
16780 |
540.23 |
| Nov 22 2019 |
9508 |
422.09 |
| Nov 15 2019 |
16780 |
540.23 |
| Nov 15 2019 |
6150 |
482.17 |
| Nov 15 2019 |
5988 |
417.42 |
| Nov 15 2019 |
9513 |
422.09 |
| Nov 08 2019 |
5989 |
417.42 |
| Nov 08 2019 |
6150 |
482.17 |
| Nov 08 2019 |
16718 |
540.23 |
| Nov 08 2019 |
9473 |
422.09 |
| Nov 01 2019 |
4892 |
415.82 |
| Nov 01 2019 |
16371 |
540.23 |
| Nov 01 2019 |
5984 |
417.42 |
| Nov 01 2019 |
6150 |
482.17 |
| Nov 01 2019 |
9352 |
422.09 |
| Oct 25 2019 |
16371 |
540.23 |
| Oct 25 2019 |
5995 |
417.42 |
| Oct 25 2019 |
6151 |
482.17 |
| Oct 25 2019 |
9366 |
422.09 |
| Oct 18 2019 |
6151 |
482.17 |
| Oct 18 2019 |
5995 |
417.42 |
| Oct 18 2019 |
16460 |
540.23 |
| Oct 18 2019 |
9380 |
422.09 |
| Oct 11 2019 |
6156 |
482.17 |
| Oct 11 2019 |
5995 |
417.42 |
| Oct 11 2019 |
16400 |
540.23 |
| Oct 11 2019 |
9379 |
422.09 |
| Oct 04 2019 |
6003 |
417.42 |
| Oct 04 2019 |
6149 |
482.17 |
| Oct 04 2019 |
16351 |
540.23 |
| Oct 04 2019 |
9371 |
422.09 |
| Oct 01 2019 |
4749 |
415.82 |
| Sep 27 2019 |
16353 |
540.23 |
| Sep 27 2019 |
5998 |
417.42 |
| Sep 27 2019 |
6149 |
482.17 |
| Sep 27 2019 |
9462 |
422.09 |
| Sep 20 2019 |
6005 |
417.42 |
| Sep 20 2019 |
6206 |
482.17 |
| Sep 20 2019 |
16280 |
540.23 |
| Sep 20 2019 |
9465 |
422.09 |
| Sep 13 2019 |
5977 |
417.42 |
| Sep 13 2019 |
6298 |
482.17 |
| Sep 13 2019 |
16379 |
540.23 |
| Sep 13 2019 |
9480 |
422.09 |
| Sep 06 2019 |
16729 |
540.23 |
| Sep 06 2019 |
6305 |
482.17 |
| Sep 06 2019 |
5974 |
417.42 |
| Sep 06 2019 |
9627 |
422.09 |
| Sep 01 2019 |
4646 |
422.73 |
| Aug 30 2019 |
6041 |
417.42 |
| Aug 30 2019 |
6361 |
482.17 |
| Aug 30 2019 |
16831 |
540.23 |
| Aug 30 2019 |
9693 |
422.09 |
| Aug 23 2019 |
6449 |
482.17 |
| Aug 23 2019 |
6094 |
417.42 |
| Aug 23 2019 |
17051 |
540.23 |
| Aug 23 2019 |
9782 |
422.09 |
| Aug 16 2019 |
6118 |
417.42 |
| Aug 16 2019 |
6474 |
482.17 |
| Aug 16 2019 |
16944 |
540.23 |
| Aug 16 2019 |
9776 |
422.09 |
| Aug 09 2019 |
17023 |
540.23 |
| Aug 09 2019 |
6126 |
417.42 |
| Aug 09 2019 |
6486 |
482.17 |
| Aug 09 2019 |
9810 |
422.09 |
| Aug 02 2019 |
6548 |
482.17 |
| Aug 02 2019 |
6172 |
417.42 |
| Aug 02 2019 |
17175 |
540.23 |
| Aug 02 2019 |
9877 |
422.09 |
| Aug 01 2019 |
4192 |
422.73 |
| Jul 26 2019 |
6253 |
417.42 |
| Jul 26 2019 |
6561 |
482.17 |
| Jul 26 2019 |
17142 |
540.23 |
| Jul 26 2019 |
9964 |
422.09 |
| Jul 19 2019 |
5306 |
407.18 |
| Jul 19 2019 |
6639 |
482.17 |
| Jul 19 2019 |
17418 |
540.23 |
| Jul 19 2019 |
8604 |
411.24 |
| Jul 12 2019 |
5466 |
407.18 |
| Jul 12 2019 |
6631 |
482.17 |
| Jul 12 2019 |
17352 |
540.23 |
| Jul 12 2019 |
8757 |
411.24 |
| Jul 05 2019 |
7168 |
422.55 |
| Jul 05 2019 |
6666 |
482.17 |
| Jul 05 2019 |
17306 |
536.22 |
| Jul 05 2019 |
10509 |
422.55 |
| Jul 01 2019 |
4030 |
422.73 |
| Jun 28 2019 |
7272 |
422.55 |
| Jun 28 2019 |
6752 |
482.17 |
| Jun 28 2019 |
17416 |
536.22 |
| Jun 28 2019 |
10666 |
422.55 |
| Jun 21 2019 |
17385 |
536.22 |
| Jun 21 2019 |
7255 |
422.55 |
| Jun 21 2019 |
6679 |
482.17 |
| Jun 21 2019 |
10574 |
422.55 |
| Jun 14 2019 |
7696 |
425.79 |
| Jun 14 2019 |
6553 |
482.17 |
| Jun 14 2019 |
17339 |
536.22 |
| Jun 14 2019 |
11060 |
425.79 |
| Jun 07 2019 |
7835 |
425.79 |
| Jun 07 2019 |
6620 |
482.17 |
| Jun 07 2019 |
17459 |
536.22 |
| Jun 07 2019 |
11196 |
425.79 |
| Jun 01 2019 |
3771 |
422.73 |
| May 31 2019 |
17435 |
536.22 |
| May 31 2019 |
7828 |
425.79 |
| May 31 2019 |
6723 |
482.17 |
| May 31 2019 |
11217 |
425.79 |
| May 24 2019 |
8697 |
434.01 |
| May 24 2019 |
6644 |
482.17 |
| May 24 2019 |
17454 |
537.3 |
| May 24 2019 |
13832 |
443.36 |
| May 17 2019 |
17501 |
537.3 |
| May 17 2019 |
8763 |
434.01 |
| May 17 2019 |
6732 |
482.17 |
| May 17 2019 |
13832 |
443.36 |
| May 10 2019 |
17629 |
537.3 |
| May 10 2019 |
6711 |
482.17 |
| May 10 2019 |
8759 |
434.01 |
| May 10 2019 |
13775 |
443.36 |
| May 03 2019 |
8773 |
434.01 |
| May 03 2019 |
6775 |
482.17 |
| May 03 2019 |
17710 |
537.3 |
| May 03 2019 |
13844 |
443.36 |
| May 01 2019 |
3570 |
422.73 |
| Apr 26 2019 |
10695 |
452.87 |
| Apr 26 2019 |
6774 |
482.17 |
| Apr 26 2019 |
17878 |
537.3 |
| Apr 26 2019 |
16185 |
462.92 |
| Apr 19 2019 |
9805 |
443.03 |
| Apr 19 2019 |
6831 |
482.17 |
| Apr 19 2019 |
17839 |
537.3 |
| Apr 19 2019 |
15344 |
457.05 |
| Apr 18 2019 |
17849 |
537.3 |
| Apr 18 2019 |
9818 |
443.03 |
| Apr 18 2019 |
6840 |
482.17 |
| Apr 12 2019 |
9672 |
440.37 |
| Apr 12 2019 |
6834 |
482.17 |
| Apr 12 2019 |
17866 |
537.3 |
| Apr 12 2019 |
15068 |
454.31 |
| Apr 05 2019 |
9459 |
440.37 |
| Apr 05 2019 |
6741 |
482.17 |
| Apr 05 2019 |
17186 |
537.3 |
| Apr 05 2019 |
14648 |
454.31 |
| Apr 01 2019 |
3214 |
422.73 |
| Mar 29 2019 |
9328 |
440.37 |
| Mar 29 2019 |
16671 |
531.27 |
| Mar 29 2019 |
13571 |
447.67 |
| Mar 22 2019 |
16027 |
526.77 |
| Mar 22 2019 |
8190 |
429.4 |
| Mar 22 2019 |
4754 |
434.73 |
| Mar 22 2019 |
12202 |
438.42 |
| Mar 15 2019 |
4947 |
434.73 |
| Mar 15 2019 |
8184 |
429.4 |
| Mar 15 2019 |
16132 |
526.77 |
| Mar 15 2019 |
12239 |
438.42 |
| Mar 08 2019 |
4752 |
434.73 |
| Mar 08 2019 |
8115 |
429.4 |
| Mar 08 2019 |
15486 |
520.97 |
| Mar 08 2019 |
12059 |
438.42 |
| Mar 01 2019 |
3066 |
424.09 |
| Mar 01 2019 |
8123 |
429.4 |
| Mar 01 2019 |
4858 |
434.73 |
| Mar 01 2019 |
15589 |
520.97 |
| Mar 01 2019 |
12114 |
438.42 |
| Feb 22 2019 |
15682 |
520.97 |
| Feb 22 2019 |
7315 |
420.39 |
| Feb 22 2019 |
4861 |
434.73 |
| Feb 22 2019 |
10818 |
427.94 |
| Feb 15 2019 |
7262 |
420.39 |
| Feb 15 2019 |
4856 |
434.73 |
| Feb 15 2019 |
15548 |
520.97 |
| Feb 15 2019 |
10748 |
427.94 |
| Feb 08 2019 |
7476 |
423.38 |
| Feb 08 2019 |
4974 |
434.73 |
| Feb 08 2019 |
15488 |
520.97 |
| Feb 08 2019 |
10140 |
423.38 |
| Feb 01 2019 |
3081 |
424.09 |
| Feb 01 2019 |
4983 |
434.73 |
| Feb 01 2019 |
7513 |
423.38 |
| Feb 01 2019 |
15502 |
520.97 |
| Feb 01 2019 |
10138 |
423.38 |
| Jan 25 2019 |
4983 |
434.73 |
| Jan 25 2019 |
7522 |
423.38 |
| Jan 25 2019 |
15535 |
520.97 |
| Jan 25 2019 |
10175 |
423.38 |
| Jan 18 2019 |
4992 |
434.73 |
| Jan 18 2019 |
7212 |
419.9 |
| Jan 18 2019 |
15605 |
520.97 |
| Jan 18 2019 |
9745 |
419.9 |
| Jan 11 2019 |
6200 |
408.47 |
| Jan 11 2019 |
4992 |
434.73 |
| Jan 11 2019 |
15605 |
520.97 |
| Jan 11 2019 |
8407 |
408.47 |
| Jan 04 2019 |
15606 |
520.97 |
| Jan 04 2019 |
6209 |
408.47 |
| Jan 04 2019 |
4992 |
434.73 |
| Jan 04 2019 |
8417 |
408.47 |
| Jan 01 2019 |
2981 |
424.09 |
| Dec 28 2018 |
4993 |
434.73 |
| Dec 28 2018 |
6209 |
408.47 |
| Dec 28 2018 |
15606 |
520.97 |
| Dec 28 2018 |
8417 |
408.47 |
| Dec 21 2018 |
4993 |
434.73 |
| Dec 21 2018 |
6209 |
408.47 |
| Dec 21 2018 |
15606 |
520.97 |
| Dec 21 2018 |
8417 |
408.47 |
| Dec 14 2018 |
15606 |
520.97 |
| Dec 14 2018 |
4993 |
434.73 |
| Dec 14 2018 |
6209 |
408.47 |
| Dec 14 2018 |
8417 |
408.47 |
| Dec 07 2018 |
6209 |
408.47 |
| Dec 07 2018 |
4984 |
434.73 |
| Dec 07 2018 |
15606 |
520.97 |
| Dec 07 2018 |
8416 |
408.47 |
| Dec 01 2018 |
2998 |
424.09 |
| Nov 30 2018 |
15606 |
520.97 |
| Nov 30 2018 |
6209 |
408.47 |
| Nov 30 2018 |
4984 |
434.73 |
| Nov 30 2018 |
8416 |
408.47 |
| Nov 23 2018 |
15606 |
520.97 |
| Nov 23 2018 |
6209 |
408.47 |
| Nov 23 2018 |
4984 |
434.73 |
| Nov 23 2018 |
8416 |
408.47 |
| Nov 16 2018 |
6209 |
408.47 |
| Nov 16 2018 |
4984 |
434.73 |
| Nov 16 2018 |
15606 |
520.97 |
| Nov 16 2018 |
8416 |
408.47 |
| Nov 09 2018 |
4984 |
434.73 |
| Nov 09 2018 |
6209 |
408.47 |
| Nov 09 2018 |
15607 |
520.97 |
| Nov 09 2018 |
8416 |
408.47 |
| Nov 02 2018 |
6209 |
408.47 |
| Nov 02 2018 |
4984 |
434.73 |
| Nov 02 2018 |
15607 |
520.97 |
| Nov 02 2018 |
8394 |
408.47 |
| Nov 01 2018 |
2952 |
424.09 |
| Oct 26 2018 |
15600 |
520.97 |
| Oct 26 2018 |
4984 |
434.73 |
| Oct 26 2018 |
6209 |
408.47 |
| Oct 26 2018 |
8393 |
408.47 |
| Oct 19 2018 |
4984 |
434.73 |
| Oct 19 2018 |
6209 |
408.47 |
| Oct 19 2018 |
15625 |
520.97 |
| Oct 19 2018 |
8409 |
408.47 |
| Oct 12 2018 |
6645 |
413.77 |
| Oct 12 2018 |
4976 |
434.73 |
| Oct 12 2018 |
15559 |
520.97 |
| Oct 12 2018 |
9161 |
415.21 |
| Oct 05 2018 |
15568 |
520.97 |
| Oct 05 2018 |
6629 |
413.77 |
| Oct 05 2018 |
4976 |
434.73 |
| Oct 05 2018 |
9245 |
415.21 |
| Oct 01 2018 |
2808 |
424.09 |
| Sep 28 2018 |
4982 |
434.73 |
| Sep 28 2018 |
6816 |
415.75 |
| Sep 28 2018 |
15200 |
520.97 |
| Sep 28 2018 |
9066 |
415.75 |
| Sep 21 2018 |
4931 |
434.73 |
| Sep 21 2018 |
6793 |
415.75 |
| Sep 21 2018 |
15158 |
520.97 |
| Sep 21 2018 |
9052 |
415.75 |
| Sep 14 2018 |
6830 |
415.75 |
| Sep 14 2018 |
5026 |
434.73 |
| Sep 14 2018 |
15226 |
520.97 |
| Sep 14 2018 |
9087 |
415.75 |
| Sep 07 2018 |
5053 |
434.73 |
| Sep 07 2018 |
15506 |
520.97 |
| Sep 07 2018 |
6905 |
415.75 |
| Sep 07 2018 |
9253 |
415.75 |
| Sep 01 2018 |
2629 |
433.17 |
| Aug 31 2018 |
15547 |
520.97 |
| Aug 31 2018 |
6974 |
415.75 |
| Aug 31 2018 |
5126 |
434.73 |
| Aug 31 2018 |
9331 |
415.75 |
| Aug 24 2018 |
15620 |
520.97 |
| Aug 24 2018 |
6920 |
415.75 |
| Aug 24 2018 |
5191 |
434.73 |
| Aug 24 2018 |
9354 |
415.75 |
| Aug 17 2018 |
7040 |
415.75 |
| Aug 17 2018 |
15555 |
520.97 |
| Aug 17 2018 |
5179 |
434.73 |
| Aug 17 2018 |
9439 |
415.75 |
| Aug 10 2018 |
7050 |
415.75 |
| Aug 10 2018 |
5179 |
434.73 |
| Aug 10 2018 |
15557 |
520.97 |
| Aug 10 2018 |
9543 |
415.75 |
| Aug 03 2018 |
5212 |
434.73 |
| Aug 03 2018 |
7135 |
415.75 |
| Aug 03 2018 |
15760 |
520.97 |
| Aug 03 2018 |
9622 |
415.75 |
| Aug 01 2018 |
2526 |
433.17 |
| Jul 27 2018 |
5280 |
434.73 |
| Jul 27 2018 |
7322 |
417.77 |
| Jul 27 2018 |
15723 |
517.76 |
| Jul 27 2018 |
9907 |
417.77 |
| Jul 20 2018 |
7448 |
417.77 |
| Jul 20 2018 |
5389 |
434.73 |
| Jul 20 2018 |
15677 |
517.76 |
| Jul 20 2018 |
10074 |
417.77 |
| Jul 13 2018 |
15911 |
517.76 |
| Jul 13 2018 |
5462 |
434.73 |
| Jul 13 2018 |
7307 |
417.77 |
| Jul 13 2018 |
9966 |
417.77 |
| Jul 06 2018 |
7193 |
417.77 |
| Jul 06 2018 |
15738 |
517.76 |
| Jul 06 2018 |
5461 |
434.73 |
| Jul 06 2018 |
9706 |
417.77 |
| Jul 01 2018 |
2251 |
433.17 |
| Jun 29 2018 |
15741 |
517.76 |
| Jun 29 2018 |
5438 |
434.73 |
| Jun 29 2018 |
7213 |
417.77 |
| Jun 29 2018 |
9708 |
417.77 |
| Jun 22 2018 |
5531 |
434.73 |
| Jun 22 2018 |
7424 |
417.77 |
| Jun 22 2018 |
16014 |
517.76 |
| Jun 22 2018 |
9945 |
417.77 |
| Jun 15 2018 |
5546 |
434.73 |
| Jun 15 2018 |
16116 |
517.76 |
| Jun 15 2018 |
7424 |
417.77 |
| Jun 15 2018 |
9986 |
417.77 |
| Jun 08 2018 |
8480 |
427.4 |
| Jun 08 2018 |
5632 |
434.73 |
| Jun 08 2018 |
16212 |
517.76 |
| Jun 08 2018 |
11392 |
427.4 |
| Jun 01 2018 |
1652 |
433.17 |
| Jun 01 2018 |
16629 |
517.76 |
| Jun 01 2018 |
8520 |
427.4 |
| Jun 01 2018 |
5604 |
434.73 |
| Jun 01 2018 |
11660 |
427.4 |
| May 25 2018 |
5601 |
434.73 |
| May 25 2018 |
9170 |
432.89 |
| May 25 2018 |
16683 |
517.76 |
| May 25 2018 |
12550 |
432.89 |
| May 18 2018 |
16814 |
517.76 |
| May 18 2018 |
11175 |
452.91 |
| May 18 2018 |
5538 |
434.73 |
| May 18 2018 |
15305 |
452.91 |
| May 11 2018 |
5483 |
434.73 |
| May 11 2018 |
11134 |
452.91 |
| May 11 2018 |
16865 |
517.76 |
| May 11 2018 |
15425 |
452.91 |
| May 04 2018 |
11323 |
452.91 |
| May 04 2018 |
17178 |
517.76 |
| May 04 2018 |
5536 |
434.73 |
| May 04 2018 |
15609 |
452.91 |
| May 01 2018 |
1442 |
433.17 |
| Apr 27 2018 |
5618 |
434.73 |
| Apr 27 2018 |
11332 |
452.91 |
| Apr 27 2018 |
17043 |
517.76 |
| Apr 27 2018 |
15529 |
452.91 |
| Apr 20 2018 |
11443 |
452.91 |
| Apr 20 2018 |
5583 |
434.73 |
| Apr 20 2018 |
17066 |
517.76 |
| Apr 20 2018 |
15598 |
452.91 |
| Apr 13 2018 |
11405 |
452.91 |
| Apr 13 2018 |
16870 |
517.76 |
| Apr 13 2018 |
5472 |
434.73 |
| Apr 13 2018 |
15505 |
452.91 |
| Apr 06 2018 |
11680 |
456.17 |
| Apr 06 2018 |
5482 |
434.73 |
| Apr 06 2018 |
17222 |
517.76 |
| Apr 06 2018 |
16001 |
456.17 |
| Apr 01 2018 |
4750 |
428.16 |
| Mar 30 2018 |
5482 |
434.73 |
| Mar 30 2018 |
11790 |
456.17 |
| Mar 30 2018 |
17631 |
517.76 |
| Mar 30 2018 |
16248 |
456.17 |
| Mar 23 2018 |
11796 |
456.17 |
| Mar 23 2018 |
16405 |
456.17 |
| Mar 16 2018 |
11810 |
456.17 |
| Mar 16 2018 |
16351 |
456.17 |
| Mar 09 2018 |
11848 |
457.32 |
| Mar 09 2018 |
16489 |
457.32 |
| Mar 02 2018 |
11951 |
457.32 |
| Mar 02 2018 |
16701 |
457.32 |
| Mar 01 2018 |
4042 |
428.16 |
| Feb 23 2018 |
12073 |
457.32 |
| Feb 23 2018 |
16828 |
457.32 |
| Feb 16 2018 |
11531 |
452.48 |
| Feb 16 2018 |
15508 |
447.9 |
| Feb 09 2018 |
10631 |
443.24 |
| Feb 09 2018 |
21305 |
584.89 |
| Feb 09 2018 |
14785 |
443.24 |
| Feb 02 2018 |
10588 |
443.24 |
| Feb 02 2018 |
21164 |
584.89 |
| Feb 02 2018 |
14715 |
443.24 |
| Feb 01 2018 |
4019 |
428.16 |
| Jan 26 2018 |
10611 |
443.24 |
| Jan 26 2018 |
21265 |
584.89 |
| Jan 26 2018 |
14747 |
443.24 |
| Jan 19 2018 |
10611 |
443.24 |
| Jan 19 2018 |
21257 |
584.89 |
| Jan 19 2018 |
14757 |
443.24 |
| Jan 12 2018 |
11328 |
450.52 |
| Jan 12 2018 |
21294 |
584.89 |
| Jan 12 2018 |
15738 |
450.52 |
| Jan 05 2018 |
21294 |
584.89 |
| Jan 05 2018 |
11360 |
450.52 |
| Jan 05 2018 |
15761 |
450.52 |
| Dec 29 2017 |
11361 |
450.52 |
| Dec 29 2017 |
21294 |
584.89 |
| Dec 29 2017 |
15761 |
450.52 |
| Dec 22 2017 |
11363 |
450.52 |
| Dec 22 2017 |
21294 |
584.89 |
| Dec 22 2017 |
15763 |
450.52 |
| Dec 15 2017 |
21294 |
584.89 |
| Dec 15 2017 |
11354 |
450.52 |
| Dec 15 2017 |
15761 |
450.52 |
| Dec 08 2017 |
21294 |
584.89 |
| Dec 08 2017 |
11354 |
450.52 |
| Dec 08 2017 |
15761 |
450.52 |
| Dec 01 2017 |
3845 |
428.16 |
| Dec 01 2017 |
11354 |
450.52 |
| Dec 01 2017 |
21294 |
584.89 |
| Dec 01 2017 |
15761 |
450.52 |
| Nov 24 2017 |
21294 |
584.89 |
| Nov 24 2017 |
11354 |
450.52 |
| Nov 24 2017 |
15761 |
450.52 |
| Nov 17 2017 |
21295 |
584.89 |
| Nov 17 2017 |
11354 |
450.52 |
| Nov 17 2017 |
15761 |
450.52 |
| Nov 10 2017 |
11354 |
450.52 |
| Nov 10 2017 |
21336 |
584.89 |
| Nov 10 2017 |
15767 |
450.52 |
| Nov 03 2017 |
11355 |
450.52 |
| Nov 03 2017 |
21336 |
584.89 |
| Nov 03 2017 |
15768 |
450.52 |
| Nov 01 2017 |
3810 |
428.16 |
| Oct 27 2017 |
21342 |
584.89 |
| Oct 27 2017 |
11355 |
450.52 |
| Oct 27 2017 |
15804 |
450.52 |
| Oct 20 2017 |
11369 |
450.52 |
| Oct 20 2017 |
21215 |
584.89 |
| Oct 20 2017 |
15750 |
450.52 |
| Oct 13 2017 |
11369 |
450.52 |
| Oct 13 2017 |
21272 |
584.89 |
| Oct 13 2017 |
15775 |
450.52 |
| Oct 06 2017 |
11361 |
450.52 |
| Oct 06 2017 |
21253 |
584.89 |
| Oct 06 2017 |
15771 |
450.52 |
| Oct 01 2017 |
3798 |
428.16 |
| Sep 29 2017 |
21251 |
584.89 |
| Sep 29 2017 |
11375 |
450.52 |
| Sep 29 2017 |
15688 |
450.52 |
| Sep 22 2017 |
11372 |
450.52 |
| Sep 22 2017 |
21587 |
584.89 |
| Sep 22 2017 |
15839 |
450.52 |
| Sep 15 2017 |
11444 |
450.52 |
| Sep 15 2017 |
21546 |
584.89 |
| Sep 15 2017 |
15916 |
450.52 |
| Sep 08 2017 |
21465 |
584.89 |
| Sep 08 2017 |
11482 |
450.52 |
| Sep 08 2017 |
16028 |
450.52 |
| Sep 01 2017 |
3415 |
428.16 |
| Sep 01 2017 |
11636 |
450.52 |
| Sep 01 2017 |
21521 |
584.89 |
| Sep 01 2017 |
16087 |
450.52 |
| Aug 25 2017 |
11665 |
450.52 |
| Aug 25 2017 |
21898 |
584.89 |
| Aug 25 2017 |
16453 |
450.52 |
| Aug 18 2017 |
11724 |
450.52 |
| Aug 18 2017 |
21969 |
584.89 |
| Aug 18 2017 |
16562 |
450.52 |
| Aug 11 2017 |
11674 |
450.52 |
| Aug 11 2017 |
22055 |
584.89 |
| Aug 11 2017 |
16604 |
450.52 |
| Aug 04 2017 |
11827 |
450.52 |
| Aug 04 2017 |
22157 |
584.89 |
| Aug 04 2017 |
16781 |
450.52 |
| Aug 01 2017 |
3381 |
428.16 |
| Jul 28 2017 |
11883 |
450.52 |
| Jul 28 2017 |
22322 |
584.89 |
| Jul 28 2017 |
16916 |
450.52 |
| Jul 21 2017 |
22315 |
584.89 |
| Jul 21 2017 |
11954 |
450.52 |
| Jul 21 2017 |
17035 |
450.52 |
| Jul 14 2017 |
12063 |
450.52 |
| Jul 14 2017 |
22448 |
584.89 |
| Jul 14 2017 |
17115 |
450.52 |
| Jul 07 2017 |
12854 |
457.76 |
| Jul 07 2017 |
22571 |
584.89 |
| Jul 07 2017 |
18148 |
457.76 |
| Jul 01 2017 |
3173 |
428.16 |
| Jun 30 2017 |
22608 |
584.89 |
| Jun 30 2017 |
12558 |
454.27 |
| Jun 30 2017 |
17710 |
454.27 |
| Jun 23 2017 |
22863 |
584.89 |
| Jun 23 2017 |
15171 |
469.92 |
| Jun 23 2017 |
19964 |
469.92 |
| Jun 16 2017 |
14590 |
463.12 |
| Jun 16 2017 |
22866 |
584.89 |
| Jun 16 2017 |
19058 |
463.12 |
| Jun 09 2017 |
22769 |
584.89 |
| Jun 09 2017 |
14668 |
463.12 |
| Jun 09 2017 |
18937 |
463.12 |
| Jun 02 2017 |
23249 |
584.89 |
| Jun 02 2017 |
14687 |
463.12 |
| Jun 02 2017 |
19204 |
463.12 |
| Jun 01 2017 |
3109 |
428.16 |
| May 26 2017 |
13870 |
453.83 |
| May 26 2017 |
23310 |
584.89 |
| May 26 2017 |
17883 |
452.91 |
| May 19 2017 |
13053 |
445.82 |
| May 19 2017 |
23946 |
584.89 |
| May 19 2017 |
16914 |
444.67 |
| May 12 2017 |
24077 |
584.89 |
| May 12 2017 |
13217 |
445.82 |
| May 12 2017 |
17015 |
444.67 |
| May 05 2017 |
13101 |
444.67 |
| May 05 2017 |
24028 |
584.89 |
| May 05 2017 |
16982 |
444.67 |
| May 01 2017 |
3121 |
428.16 |
| Apr 28 2017 |
12741 |
443.22 |
| Apr 28 2017 |
23716 |
584.89 |
| Apr 28 2017 |
16570 |
443.22 |
| Apr 21 2017 |
12951 |
443.22 |
| Apr 21 2017 |
24098 |
584.89 |
| Apr 21 2017 |
16757 |
443.22 |
| Apr 14 2017 |
18941 |
501.35 |
| Apr 14 2017 |
12669 |
439.69 |
| Apr 14 2017 |
16249 |
439.69 |
| Apr 07 2017 |
12763 |
439.69 |
| Apr 07 2017 |
18748 |
501.35 |
| Apr 07 2017 |
16013 |
439.69 |
| Apr 01 2017 |
2748 |
428.16 |
| Mar 31 2017 |
12067 |
430.28 |
| Mar 31 2017 |
18743 |
501.35 |
| Mar 31 2017 |
16257 |
439.69 |
| Mar 24 2017 |
18372 |
501.35 |
| Mar 24 2017 |
11930 |
430.28 |
| Mar 24 2017 |
16011 |
439.69 |
| Mar 17 2017 |
12039 |
430.28 |
| Mar 17 2017 |
18649 |
501.35 |
| Mar 17 2017 |
16128 |
439.69 |
| Mar 10 2017 |
12179 |
430.28 |
| Mar 10 2017 |
18628 |
501.35 |
| Mar 10 2017 |
16241 |
439.69 |
| Mar 03 2017 |
12335 |
432.41 |
| Mar 03 2017 |
18454 |
501.35 |
| Mar 03 2017 |
16617 |
442.88 |
| Feb 24 2017 |
12281 |
432.41 |
| Feb 24 2017 |
18659 |
501.35 |
| Feb 24 2017 |
15188 |
432.41 |
| Feb 17 2017 |
14045 |
451.38 |
| Feb 17 2017 |
10017 |
417.81 |
| Feb 17 2017 |
17838 |
451.38 |
| Feb 10 2017 |
14089 |
451.38 |
| Feb 10 2017 |
10144 |
417.81 |
| Feb 10 2017 |
17949 |
451.38 |
| Feb 03 2017 |
10123 |
417.81 |
| Feb 03 2017 |
16990 |
481 |
| Feb 03 2017 |
19397 |
462.43 |
| Jan 27 2017 |
17030 |
481 |
| Jan 27 2017 |
10094 |
417.81 |
| Jan 27 2017 |
19422 |
462.43 |
| Jan 20 2017 |
17110 |
482.27 |
| Jan 20 2017 |
10078 |
417.81 |
| Jan 20 2017 |
19362 |
462.43 |
| Jan 13 2017 |
10067 |
417.81 |
| Jan 13 2017 |
17121 |
482.27 |
| Jan 13 2017 |
19350 |
462.43 |
| Jan 06 2017 |
10067 |
417.81 |
| Jan 06 2017 |
17125 |
482.27 |
| Jan 06 2017 |
19346 |
462.43 |
| Dec 30 2016 |
17130 |
482.27 |
| Dec 30 2016 |
10067 |
417.81 |
| Dec 30 2016 |
19351 |
462.43 |
| Dec 23 2016 |
10067 |
417.81 |
| Dec 23 2016 |
17130 |
482.27 |
| Dec 23 2016 |
19351 |
462.43 |
| Dec 16 2016 |
10067 |
417.81 |
| Dec 16 2016 |
17123 |
482.27 |
| Dec 16 2016 |
19352 |
462.43 |
| Dec 09 2016 |
17127 |
482.27 |
| Dec 09 2016 |
10065 |
417.81 |
| Dec 09 2016 |
19348 |
462.43 |
| Dec 02 2016 |
17127 |
482.27 |
| Dec 02 2016 |
10065 |
417.81 |
| Dec 02 2016 |
19349 |
462.43 |
| Nov 25 2016 |
10065 |
417.81 |
| Nov 25 2016 |
17122 |
482.27 |
| Nov 25 2016 |
19346 |
462.43 |
| Nov 18 2016 |
17122 |
482.27 |
| Nov 18 2016 |
10065 |
417.81 |
| Nov 18 2016 |
19346 |
462.43 |
| Nov 11 2016 |
17122 |
482.27 |
| Nov 11 2016 |
10057 |
417.81 |
| Nov 11 2016 |
19333 |
462.43 |
| Nov 04 2016 |
17122 |
482.27 |
| Nov 04 2016 |
10057 |
417.81 |
| Nov 04 2016 |
19333 |
462.43 |
| Oct 28 2016 |
10074 |
417.81 |
| Oct 28 2016 |
17123 |
482.27 |
| Oct 28 2016 |
19351 |
462.43 |
| Oct 21 2016 |
17134 |
482.27 |
| Oct 21 2016 |
10083 |
417.81 |
| Oct 21 2016 |
19370 |
462.43 |
| Oct 14 2016 |
17082 |
482.27 |
| Oct 14 2016 |
10083 |
417.81 |
| Oct 14 2016 |
19364 |
462.43 |
| Oct 07 2016 |
10084 |
417.81 |
| Oct 07 2016 |
17100 |
482.27 |
| Oct 07 2016 |
19367 |
462.43 |
| Sep 30 2016 |
17147 |
482.27 |
| Sep 30 2016 |
10091 |
417.81 |
| Sep 30 2016 |
19385 |
462.43 |
| Sep 23 2016 |
17161 |
482.27 |
| Sep 23 2016 |
9986 |
417.81 |
| Sep 23 2016 |
19238 |
462.43 |
| Sep 16 2016 |
17254 |
482.27 |
| Sep 16 2016 |
9949 |
417.81 |
| Sep 16 2016 |
19274 |
462.43 |
| Sep 09 2016 |
17345 |
482.27 |
| Sep 09 2016 |
10065 |
417.81 |
| Sep 09 2016 |
19363 |
462.43 |
| Sep 02 2016 |
17507 |
482.27 |
| Sep 02 2016 |
10109 |
417.81 |
| Sep 02 2016 |
19520 |
462.43 |
| Aug 26 2016 |
17565 |
482.27 |
| Aug 26 2016 |
9820 |
417.81 |
| Aug 26 2016 |
19306 |
462.43 |
| Aug 19 2016 |
9840 |
417.81 |
| Aug 19 2016 |
17603 |
482.27 |
| Aug 19 2016 |
19320 |
462.43 |
| Aug 12 2016 |
17846 |
482.27 |
| Aug 12 2016 |
9835 |
417.81 |
| Aug 12 2016 |
21065 |
462.43 |
| Aug 05 2016 |
18659 |
492.28 |
| Aug 05 2016 |
9873 |
417.81 |
| Aug 05 2016 |
22428 |
471.15 |
| Jul 29 2016 |
9738 |
417.81 |
| Jul 29 2016 |
18692 |
492.28 |
| Jul 29 2016 |
22612 |
471.15 |
| Jul 22 2016 |
9856 |
417.81 |
| Jul 22 2016 |
19838 |
501.96 |
| Jul 22 2016 |
23990 |
479.61 |
| Jun 22 2016 |
10101 |
417.81 |
| Jun 22 2016 |
19680 |
497.44 |
| Jun 22 2016 |
23842 |
470.89 |
| Jun 15 2016 |
10228 |
417.81 |
| Jun 15 2016 |
19729 |
497.44 |
| Jun 15 2016 |
24087 |
470.89 |
| Jun 08 2016 |
19876 |
497.44 |
| Jun 08 2016 |
10248 |
417.81 |
| Jun 08 2016 |
24170 |
470.89 |
| Jun 01 2016 |
22065 |
522.71 |
| Jun 01 2016 |
10329 |
417.81 |
| Jun 01 2016 |
28029 |
496.49 |
| May 25 2016 |
23678 |
548.37 |
| May 25 2016 |
10333 |
417.81 |
| May 25 2016 |
28946 |
504.85 |
| May 18 2016 |
23881 |
548.37 |
| May 18 2016 |
10417 |
417.81 |
| May 18 2016 |
29174 |
504.85 |
| May 11 2016 |
10444 |
417.81 |
| May 11 2016 |
23776 |
548.37 |
| May 11 2016 |
29199 |
504.85 |
| May 04 2016 |
23630 |
548.37 |
| May 04 2016 |
10382 |
417.81 |
| May 04 2016 |
29078 |
504.85 |
| Apr 27 2016 |
24103 |
548.37 |
| Apr 27 2016 |
34530 |
548.37 |
| Apr 20 2016 |
24123 |
548.37 |
| Apr 20 2016 |
34448 |
548.37 |
| Apr 13 2016 |
23916 |
548.37 |
| Apr 13 2016 |
17441 |
478.35 |
| Apr 13 2016 |
31886 |
525.03 |
| Apr 06 2016 |
17875 |
478.35 |
| Apr 06 2016 |
24096 |
548.37 |
| Apr 06 2016 |
32265 |
525.03 |
| Mar 30 2016 |
17696 |
478.35 |
| Mar 30 2016 |
23951 |
548.37 |
| Mar 30 2016 |
32053 |
525.03 |
| Mar 23 2016 |
23874 |
548.37 |
| Mar 23 2016 |
17976 |
478.35 |
| Mar 23 2016 |
32140 |
525.03 |
| Mar 16 2016 |
23874 |
548.37 |
| Mar 16 2016 |
18141 |
478.35 |
| Mar 16 2016 |
32190 |
525.03 |
| Mar 09 2016 |
23726 |
548.37 |
| Mar 09 2016 |
18258 |
478.35 |
| Mar 09 2016 |
32237 |
525.03 |
| Mar 02 2016 |
17977 |
478.35 |
| Mar 02 2016 |
21734 |
521.05 |
| Mar 02 2016 |
30389 |
512.51 |
| Feb 24 2016 |
21646 |
521.05 |
| Feb 24 2016 |
17936 |
478.35 |
| Feb 24 2016 |
30238 |
512.51 |
| Feb 17 2016 |
21747 |
521.05 |
| Feb 17 2016 |
18169 |
478.35 |
| Feb 17 2016 |
30526 |
512.51 |
| Feb 10 2016 |
18055 |
478.35 |
| Feb 10 2016 |
21688 |
521.05 |
| Feb 10 2016 |
30426 |
512.51 |
| Feb 03 2016 |
21667 |
521.05 |
| Feb 03 2016 |
18029 |
478.35 |
| Feb 03 2016 |
30391 |
512.51 |
| Jan 27 2016 |
21509 |
520.24 |
| Jan 27 2016 |
18090 |
478.35 |
| Jan 27 2016 |
30016 |
509.77 |
| Jan 20 2016 |
21553 |
520.24 |
| Jan 20 2016 |
18086 |
478.35 |
| Jan 20 2016 |
30007 |
509.77 |
| Jan 13 2016 |
18104 |
478.35 |
| Jan 13 2016 |
21607 |
520.24 |
| Jan 13 2016 |
30054 |
509.77 |
| Jan 06 2016 |
21630 |
520.24 |
| Jan 06 2016 |
18104 |
478.35 |
| Jan 06 2016 |
30070 |
509.77 |
| Dec 30 2015 |
21612 |
520.24 |
| Dec 30 2015 |
18104 |
478.35 |
| Dec 30 2015 |
30058 |
509.77 |
| Dec 23 2015 |
21611 |
520.24 |
| Dec 23 2015 |
18101 |
478.35 |
| Dec 23 2015 |
30057 |
509.77 |
| Dec 16 2015 |
21611 |
520.24 |
| Dec 16 2015 |
18101 |
478.35 |
| Dec 16 2015 |
30057 |
509.77 |
| Dec 09 2015 |
21621 |
520.24 |
| Dec 09 2015 |
18102 |
478.35 |
| Dec 09 2015 |
30062 |
509.77 |
| Dec 02 2015 |
21623 |
520.24 |
| Dec 02 2015 |
18104 |
478.35 |
| Dec 02 2015 |
30064 |
509.77 |
| Nov 25 2015 |
18104 |
478.35 |
| Nov 25 2015 |
21624 |
520.24 |
| Nov 25 2015 |
30066 |
509.77 |
| Nov 18 2015 |
21624 |
520.24 |
| Nov 18 2015 |
18104 |
478.35 |
| Nov 18 2015 |
30065 |
509.77 |
| Nov 11 2015 |
21624 |
520.24 |
| Nov 11 2015 |
18077 |
478.35 |
| Nov 11 2015 |
30046 |
509.77 |
| Nov 04 2015 |
18077 |
478.35 |
| Nov 04 2015 |
21624 |
520.24 |
| Nov 04 2015 |
30046 |
509.77 |
| Oct 28 2015 |
21584 |
520.24 |
| Oct 28 2015 |
18079 |
478.35 |
| Oct 28 2015 |
29998 |
509.77 |
| Oct 21 2015 |
18020 |
478.35 |
| Oct 21 2015 |
21611 |
520.24 |
| Oct 21 2015 |
29965 |
509.77 |
| Oct 14 2015 |
18013 |
478.35 |
| Oct 14 2015 |
21576 |
520.24 |
| Oct 14 2015 |
29927 |
509.77 |
| Oct 07 2015 |
21505 |
520.24 |
| Oct 07 2015 |
18044 |
478.35 |
| Oct 07 2015 |
29936 |
509.77 |
| Sep 30 2015 |
21504 |
520.24 |
| Sep 30 2015 |
18058 |
478.35 |
| Sep 30 2015 |
29956 |
509.77 |
| Sep 23 2015 |
21472 |
520.24 |
| Sep 23 2015 |
18165 |
478.35 |
| Sep 23 2015 |
29983 |
509.77 |
| Sep 16 2015 |
17983 |
478.35 |
| Sep 16 2015 |
21444 |
520.24 |
| Sep 16 2015 |
29838 |
509.77 |
| Sep 09 2015 |
21387 |
520.24 |
| Sep 09 2015 |
17937 |
478.35 |
| Sep 09 2015 |
29758 |
509.77 |
| Sep 02 2015 |
21170 |
520.24 |
| Sep 02 2015 |
18020 |
478.35 |
| Sep 02 2015 |
29700 |
509.77 |
| Aug 26 2015 |
18187 |
478.35 |
| Aug 26 2015 |
21408 |
520.24 |
| Aug 26 2015 |
29891 |
509.77 |
| Aug 19 2015 |
21494 |
520.24 |
| Aug 19 2015 |
18434 |
478.35 |
| Aug 19 2015 |
30168 |
509.77 |
| Aug 12 2015 |
21647 |
520.24 |
| Aug 12 2015 |
18432 |
478.35 |
| Aug 12 2015 |
30302 |
509.77 |
| Aug 05 2015 |
21583 |
520.24 |
| Aug 05 2015 |
18528 |
478.35 |
| Aug 05 2015 |
30273 |
509.77 |
| Jul 29 2015 |
18546 |
478.35 |
| Jul 29 2015 |
21785 |
520.24 |
| Jul 29 2015 |
30511 |
509.77 |
| Jul 22 2015 |
21711 |
520.24 |
| Jul 22 2015 |
18558 |
478.35 |
| Jul 22 2015 |
30576 |
509.77 |
| Jul 15 2015 |
21813 |
520.24 |
| Jul 15 2015 |
18866 |
478.35 |
| Jul 15 2015 |
30797 |
509.77 |
| Jul 08 2015 |
21836 |
520.24 |
| Jul 08 2015 |
18959 |
478.35 |
| Jul 08 2015 |
30942 |
509.77 |
| Jul 01 2015 |
21965 |
520.24 |
| Jul 01 2015 |
19083 |
478.35 |
| Jul 01 2015 |
31095 |
509.77 |
| Jun 24 2015 |
22032 |
520.24 |
| Jun 24 2015 |
19117 |
478.35 |
| Jun 24 2015 |
31192 |
509.77 |
| Jun 17 2015 |
22113 |
520.24 |
| Jun 17 2015 |
19012 |
478.35 |
| Jun 17 2015 |
31211 |
509.77 |
| Jun 10 2015 |
19198 |
478.35 |
| Jun 10 2015 |
22138 |
520.24 |
| Jun 10 2015 |
31300 |
509.77 |
| Jun 03 2015 |
20964 |
506.35 |
| Jun 03 2015 |
19398 |
478.35 |
| Jun 03 2015 |
30431 |
500.75 |
| May 27 2015 |
20916 |
506.35 |
| May 27 2015 |
19209 |
478.35 |
| May 27 2015 |
30167 |
500.75 |
| May 20 2015 |
19260 |
478.35 |
| May 20 2015 |
21427 |
511.27 |
| May 20 2015 |
30189 |
500.75 |
| May 13 2015 |
21287 |
511.27 |
| May 13 2015 |
19480 |
478.35 |
| May 13 2015 |
30259 |
500.75 |
| May 06 2015 |
20857 |
511.27 |
| May 06 2015 |
31128 |
511.27 |
| Apr 29 2015 |
21005 |
511.27 |
| Apr 29 2015 |
31392 |
511.27 |
| Apr 22 2015 |
21127 |
511.27 |
| Apr 22 2015 |
31539 |
511.27 |
| Apr 15 2015 |
20956 |
511.27 |
| Apr 15 2015 |
31128 |
511.27 |
| Apr 08 2015 |
21238 |
511.27 |
| Apr 08 2015 |
31284 |
511.27 |
| Apr 01 2015 |
21445 |
511.27 |
| Apr 01 2015 |
31869 |
511.27 |
| Mar 25 2015 |
21234 |
511.46 |
| Mar 25 2015 |
31030 |
511.46 |
| Mar 18 2015 |
21693 |
524.96 |
| Mar 18 2015 |
31413 |
524.96 |
| Mar 11 2015 |
21923 |
524.96 |
| Mar 11 2015 |
32238 |
524.96 |
| Mar 04 2015 |
22242 |
524.96 |
| Mar 04 2015 |
32624 |
524.96 |
| Feb 25 2015 |
21496 |
516.74 |
| Feb 25 2015 |
31695 |
516.74 |
| Feb 18 2015 |
21604 |
516.74 |
| Feb 18 2015 |
31802 |
516.74 |
| Feb 11 2015 |
21712 |
516.74 |
| Feb 11 2015 |
31814 |
516.74 |
| Feb 04 2015 |
21701 |
516.74 |
| Feb 04 2015 |
31836 |
516.74 |
| Jan 28 2015 |
21734 |
516.74 |
| Jan 28 2015 |
31826 |
516.74 |
| Jan 21 2015 |
21721 |
516.74 |
| Jan 21 2015 |
31863 |
516.74 |
| Jan 14 2015 |
21701 |
516.74 |
| Jan 14 2015 |
31855 |
516.74 |
| Jan 07 2015 |
21683 |
516.74 |
| Jan 07 2015 |
31842 |
516.74 |
| Dec 31 2014 |
21685 |
516.74 |
| Dec 31 2014 |
31864 |
516.74 |
| Dec 24 2014 |
21685 |
516.74 |
| Dec 24 2014 |
31864 |
516.74 |
| Dec 17 2014 |
21666 |
516.74 |
| Dec 17 2014 |
31852 |
516.74 |
| Dec 10 2014 |
21667 |
516.74 |
| Dec 10 2014 |
31853 |
516.74 |
| Dec 03 2014 |
21667 |
516.74 |
| Dec 03 2014 |
31853 |
516.74 |
| Nov 26 2014 |
21667 |
516.74 |
| Nov 26 2014 |
31853 |
516.74 |
| Nov 19 2014 |
21667 |
516.74 |
| Nov 19 2014 |
31854 |
516.74 |
| Nov 12 2014 |
21668 |
516.74 |
| Nov 12 2014 |
31857 |
516.74 |
| Nov 05 2014 |
21668 |
516.74 |
| Nov 05 2014 |
31858 |
516.74 |
| Oct 29 2014 |
21668 |
516.74 |
| Oct 29 2014 |
31854 |
516.74 |
| Oct 22 2014 |
21581 |
516.74 |
| Oct 22 2014 |
31856 |
516.74 |
| Oct 15 2014 |
21560 |
516.74 |
| Oct 15 2014 |
31744 |
516.74 |
| Oct 08 2014 |
21522 |
516.74 |
| Oct 08 2014 |
31735 |
516.74 |
| Oct 01 2014 |
21564 |
516.74 |
| Oct 01 2014 |
31790 |
516.74 |
| Sep 24 2014 |
21432 |
516.74 |
| Sep 24 2014 |
31794 |
516.74 |
| Sep 17 2014 |
21477 |
516.74 |
| Sep 17 2014 |
31693 |
516.74 |
| Sep 10 2014 |
21287 |
516.74 |
| Sep 10 2014 |
31752 |
516.74 |
| Sep 03 2014 |
21223 |
516.74 |
| Sep 03 2014 |
31819 |
516.74 |
| Aug 27 2014 |
21372 |
516.74 |
| Aug 27 2014 |
31917 |
516.74 |
| Aug 20 2014 |
21267 |
516.74 |
| Aug 20 2014 |
31950 |
516.74 |
| Aug 13 2014 |
21390 |
516.74 |
| Aug 13 2014 |
32025 |
516.74 |
| Aug 06 2014 |
22749 |
535.43 |
| Aug 06 2014 |
34249 |
535.43 |
| Jul 30 2014 |
23041 |
539.9 |
| Jul 30 2014 |
34910 |
539.9 |
| Jul 23 2014 |
22756 |
539.9 |
| Jul 23 2014 |
34612 |
539.9 |
| Jul 16 2014 |
22730 |
539.9 |
| Jul 16 2014 |
34570 |
539.9 |
| Jul 09 2014 |
22903 |
539.9 |
| Jul 09 2014 |
34655 |
539.9 |
| Jul 02 2014 |
23125 |
539.9 |
| Jul 02 2014 |
34949 |
539.9 |
| Jun 25 2014 |
23309 |
539.9 |
| Jun 25 2014 |
35111 |
539.9 |
| Jun 18 2014 |
23480 |
539.9 |
| Jun 18 2014 |
35140 |
539.9 |
| Jun 11 2014 |
23464 |
539.9 |
| Jun 11 2014 |
35275 |
539.9 |
| Jun 04 2014 |
23915 |
539.9 |
| Jun 04 2014 |
35601 |
539.9 |
| May 28 2014 |
23834 |
539.9 |
| May 28 2014 |
35407 |
539.9 |
| May 21 2014 |
23873 |
539.9 |
| May 21 2014 |
35564 |
539.9 |
| May 14 2014 |
24017 |
539.9 |
| May 14 2014 |
35747 |
539.9 |
| May 07 2014 |
23538 |
539.9 |
| May 07 2014 |
35216 |
539.9 |
| Apr 30 2014 |
24318 |
539.9 |
| Apr 30 2014 |
36037 |
539.9 |
| Apr 23 2014 |
24592 |
539.9 |
| Apr 23 2014 |
36518 |
539.9 |
| Apr 16 2014 |
24408 |
539.9 |
| Apr 16 2014 |
36235 |
539.9 |
| Apr 09 2014 |
24748 |
539.9 |
| Apr 09 2014 |
36862 |
539.9 |
| Apr 02 2014 |
24925 |
539.9 |
| Apr 02 2014 |
36206 |
539.9 |
| Mar 26 2014 |
25419 |
539.9 |
| Mar 26 2014 |
36132 |
539.9 |
| Mar 19 2014 |
25592 |
539.9 |
| Mar 19 2014 |
36095 |
539.9 |
| Mar 12 2014 |
25585 |
539.9 |
| Mar 12 2014 |
36133 |
539.9 |
| Mar 05 2014 |
28123 |
595.93 |
| Mar 05 2014 |
39772 |
595.93 |
| Feb 26 2014 |
28099 |
595.93 |
| Feb 26 2014 |
39634 |
595.93 |
| Feb 19 2014 |
28137 |
595.93 |
| Feb 19 2014 |
39666 |
595.93 |
| Feb 12 2014 |
28108 |
595.93 |
| Feb 12 2014 |
39566 |
595.93 |
| Feb 05 2014 |
28332 |
595.93 |
| Feb 05 2014 |
39717 |
595.93 |
| Jan 29 2014 |
28541 |
595.93 |
| Jan 29 2014 |
39701 |
595.93 |
