| Feb 26 2021 |
1828 |
402.39 |
| Feb 19 2021 |
2816 |
420.7 |
| Feb 12 2021 |
2938 |
419.13 |
| Feb 05 2021 |
3155 |
420.14 |
| Jan 29 2021 |
3067 |
417.08 |
| Jan 22 2021 |
3125 |
417.08 |
| Jan 15 2021 |
2572 |
404.88 |
| Jan 08 2021 |
2566 |
404.88 |
| Jan 01 2021 |
2542 |
404.88 |
| Dec 25 2020 |
2542 |
404.88 |
| Dec 18 2020 |
2542 |
404.88 |
| Dec 11 2020 |
2539 |
404.88 |
| Dec 04 2020 |
2527 |
404.88 |
| Nov 27 2020 |
2527 |
404.88 |
| Nov 20 2020 |
2527 |
404.88 |
| Nov 13 2020 |
2527 |
404.88 |
| Nov 06 2020 |
2568 |
404.88 |
| Oct 30 2020 |
2518 |
404.88 |
| Oct 23 2020 |
2489 |
404.88 |
| Oct 16 2020 |
2490 |
404.88 |
| Oct 09 2020 |
2479 |
404.88 |
| Oct 02 2020 |
2306 |
404.88 |
| Sep 25 2020 |
2342 |
404.88 |
| Sep 18 2020 |
2346 |
404.88 |
| Sep 11 2020 |
2191 |
404.88 |
| Sep 04 2020 |
2509 |
404.88 |
| Aug 28 2020 |
2757 |
404.88 |
| Aug 21 2020 |
2978 |
404.88 |
| Aug 14 2020 |
3048 |
404.88 |
| Aug 07 2020 |
3271 |
404.88 |
| Jul 31 2020 |
3465 |
404.88 |
| Jul 24 2020 |
3714 |
404.88 |
| Jul 17 2020 |
3909 |
404.88 |
| Jul 10 2020 |
4134 |
404.88 |
| Jul 03 2020 |
4171 |
404.88 |
| Jun 26 2020 |
4455 |
404.88 |
| Jun 19 2020 |
4668 |
404.88 |
| Jun 12 2020 |
4810 |
404.88 |
| Jun 05 2020 |
4965 |
404.88 |
| May 29 2020 |
5126 |
404.88 |
| May 22 2020 |
5346 |
404.88 |
| May 15 2020 |
5568 |
404.88 |
| May 08 2020 |
5709 |
404.88 |
| May 01 2020 |
6087 |
404.88 |
| Apr 24 2020 |
6426 |
404.88 |
| Apr 17 2020 |
6588 |
404.88 |
| Apr 10 2020 |
6736 |
404.88 |
| Apr 03 2020 |
6945 |
404.88 |
| Mar 27 2020 |
7191 |
404.88 |
| Mar 20 2020 |
7297 |
404.88 |
| Mar 13 2020 |
7390 |
404.88 |
| Mar 06 2020 |
7464 |
404.88 |
| Feb 28 2020 |
8016 |
409.23 |
| Feb 21 2020 |
7109 |
402.01 |
| Feb 14 2020 |
7129 |
402.01 |
| Feb 07 2020 |
7669 |
407.07 |
| Jan 31 2020 |
7039 |
401.44 |
| Jan 24 2020 |
7039 |
401.44 |
| Jan 17 2020 |
9510 |
422.09 |
| Jan 10 2020 |
9509 |
422.09 |
| Jan 03 2020 |
9515 |
422.09 |
| Dec 27 2019 |
9512 |
422.09 |
| Dec 20 2019 |
9512 |
422.09 |
| Dec 13 2019 |
9514 |
422.09 |
| Dec 06 2019 |
9505 |
422.09 |
| Nov 29 2019 |
9508 |
422.09 |
| Nov 22 2019 |
9508 |
422.09 |
| Nov 15 2019 |
9513 |
422.09 |
| Nov 08 2019 |
9473 |
422.09 |
| Nov 01 2019 |
9352 |
422.09 |
| Oct 25 2019 |
9366 |
422.09 |
| Oct 18 2019 |
9380 |
422.09 |
| Oct 11 2019 |
9379 |
422.09 |
| Oct 04 2019 |
9371 |
422.09 |
| Sep 27 2019 |
9462 |
422.09 |
| Sep 20 2019 |
9465 |
422.09 |
| Sep 13 2019 |
9480 |
422.09 |
| Sep 06 2019 |
9627 |
422.09 |
| Aug 30 2019 |
9693 |
422.09 |
| Aug 23 2019 |
9782 |
422.09 |
| Aug 16 2019 |
9776 |
422.09 |
| Aug 09 2019 |
9810 |
422.09 |
| Aug 02 2019 |
9877 |
422.09 |
| Jul 26 2019 |
9964 |
422.09 |
| Jul 19 2019 |
8604 |
411.24 |
| Jul 12 2019 |
8757 |
411.24 |
| Jul 05 2019 |
10509 |
422.55 |
| Jun 28 2019 |
10666 |
422.55 |
| Jun 21 2019 |
10574 |
422.55 |
| Jun 14 2019 |
11060 |
425.79 |
| Jun 07 2019 |
11196 |
425.79 |
| May 31 2019 |
11217 |
425.79 |
| May 24 2019 |
13832 |
443.36 |
| May 17 2019 |
13832 |
443.36 |
| May 10 2019 |
13775 |
443.36 |
| May 03 2019 |
13844 |
443.36 |
| Apr 26 2019 |
16185 |
462.92 |
| Apr 19 2019 |
15344 |
457.05 |
| Apr 12 2019 |
15068 |
454.31 |
| Apr 05 2019 |
14648 |
454.31 |
| Mar 29 2019 |
13571 |
447.67 |
| Mar 22 2019 |
12202 |
438.42 |
| Mar 15 2019 |
12239 |
438.42 |
| Mar 08 2019 |
12059 |
438.42 |
| Mar 01 2019 |
12114 |
438.42 |
| Feb 22 2019 |
10818 |
427.94 |
| Feb 15 2019 |
10748 |
427.94 |
| Feb 08 2019 |
10140 |
423.38 |
| Feb 01 2019 |
10138 |
423.38 |
| Jan 25 2019 |
10175 |
423.38 |
| Jan 18 2019 |
9745 |
419.9 |
| Jan 11 2019 |
8407 |
408.47 |
| Jan 04 2019 |
8417 |
408.47 |
| Dec 28 2018 |
8417 |
408.47 |
| Dec 21 2018 |
8417 |
408.47 |
| Dec 14 2018 |
8417 |
408.47 |
| Dec 07 2018 |
8416 |
408.47 |
| Nov 30 2018 |
8416 |
408.47 |
| Nov 23 2018 |
8416 |
408.47 |
| Nov 16 2018 |
8416 |
408.47 |
| Nov 09 2018 |
8416 |
408.47 |
| Nov 02 2018 |
8394 |
408.47 |
| Oct 26 2018 |
8393 |
408.47 |
| Oct 19 2018 |
8409 |
408.47 |
| Oct 12 2018 |
9161 |
415.21 |
| Oct 05 2018 |
9245 |
415.21 |
| Sep 28 2018 |
9066 |
415.75 |
| Sep 21 2018 |
9052 |
415.75 |
| Sep 14 2018 |
9087 |
415.75 |
| Sep 07 2018 |
9253 |
415.75 |
| Aug 31 2018 |
9331 |
415.75 |
| Aug 24 2018 |
9354 |
415.75 |
| Aug 17 2018 |
9439 |
415.75 |
| Aug 10 2018 |
9543 |
415.75 |
| Aug 03 2018 |
9622 |
415.75 |
| Jul 27 2018 |
9907 |
417.77 |
| Jul 20 2018 |
10074 |
417.77 |
| Jul 13 2018 |
9966 |
417.77 |
| Jul 06 2018 |
9706 |
417.77 |
| Jun 29 2018 |
9708 |
417.77 |
| Jun 22 2018 |
9945 |
417.77 |
| Jun 15 2018 |
9986 |
417.77 |
| Jun 08 2018 |
11392 |
427.4 |
| Jun 01 2018 |
11660 |
427.4 |
| May 25 2018 |
12550 |
432.89 |
| May 18 2018 |
15305 |
452.91 |
| May 11 2018 |
15425 |
452.91 |
| May 04 2018 |
15609 |
452.91 |
| Apr 27 2018 |
15529 |
452.91 |
| Apr 20 2018 |
15598 |
452.91 |
| Apr 13 2018 |
15505 |
452.91 |
| Apr 06 2018 |
16001 |
456.17 |
| Mar 30 2018 |
16248 |
456.17 |
| Mar 23 2018 |
16405 |
456.17 |
| Mar 16 2018 |
16351 |
456.17 |
| Mar 09 2018 |
16489 |
457.32 |
| Mar 02 2018 |
16701 |
457.32 |
| Feb 23 2018 |
16828 |
457.32 |
| Feb 16 2018 |
15508 |
447.9 |
| Feb 09 2018 |
14785 |
443.24 |
| Feb 02 2018 |
14715 |
443.24 |
| Jan 26 2018 |
14747 |
443.24 |
| Jan 19 2018 |
14757 |
443.24 |
| Jan 12 2018 |
15738 |
450.52 |
| Jan 05 2018 |
15761 |
450.52 |
| Dec 29 2017 |
15761 |
450.52 |
| Dec 22 2017 |
15763 |
450.52 |
| Dec 15 2017 |
15761 |
450.52 |
| Dec 08 2017 |
15761 |
450.52 |
| Dec 01 2017 |
15761 |
450.52 |
| Nov 24 2017 |
15761 |
450.52 |
| Nov 17 2017 |
15761 |
450.52 |
| Nov 10 2017 |
15767 |
450.52 |
| Nov 03 2017 |
15768 |
450.52 |
| Oct 27 2017 |
15804 |
450.52 |
| Oct 20 2017 |
15750 |
450.52 |
| Oct 13 2017 |
15775 |
450.52 |
| Oct 06 2017 |
15771 |
450.52 |
| Sep 29 2017 |
15688 |
450.52 |
| Sep 22 2017 |
15839 |
450.52 |
| Sep 15 2017 |
15916 |
450.52 |
| Sep 08 2017 |
16028 |
450.52 |
| Sep 01 2017 |
16087 |
450.52 |
| Aug 25 2017 |
16453 |
450.52 |
| Aug 18 2017 |
16562 |
450.52 |
| Aug 11 2017 |
16604 |
450.52 |
| Aug 04 2017 |
16781 |
450.52 |
| Jul 28 2017 |
16916 |
450.52 |
| Jul 21 2017 |
17035 |
450.52 |
| Jul 14 2017 |
17115 |
450.52 |
| Jul 07 2017 |
18148 |
457.76 |
| Jun 30 2017 |
17710 |
454.27 |
| Jun 23 2017 |
19964 |
469.92 |
| Jun 16 2017 |
19058 |
463.12 |
| Jun 09 2017 |
18937 |
463.12 |
| Jun 02 2017 |
19204 |
463.12 |
| May 26 2017 |
17883 |
452.91 |
| May 19 2017 |
16914 |
444.67 |
| May 12 2017 |
17015 |
444.67 |
| May 05 2017 |
16982 |
444.67 |
| Apr 28 2017 |
16570 |
443.22 |
| Apr 21 2017 |
16757 |
443.22 |
| Apr 14 2017 |
16249 |
439.69 |
| Apr 07 2017 |
16013 |
439.69 |
| Mar 31 2017 |
16257 |
439.69 |
| Mar 24 2017 |
16011 |
439.69 |
| Mar 17 2017 |
16128 |
439.69 |
| Mar 10 2017 |
16241 |
439.69 |
| Mar 03 2017 |
16617 |
442.88 |
| Feb 24 2017 |
15188 |
432.41 |
| Feb 17 2017 |
17838 |
451.38 |
| Feb 10 2017 |
17949 |
451.38 |
| Feb 03 2017 |
19397 |
462.43 |
| Jan 27 2017 |
19422 |
462.43 |
| Jan 20 2017 |
19362 |
462.43 |
| Jan 13 2017 |
19350 |
462.43 |
| Jan 06 2017 |
19346 |
462.43 |
| Dec 30 2016 |
19351 |
462.43 |
| Dec 23 2016 |
19351 |
462.43 |
| Dec 16 2016 |
19352 |
462.43 |
| Dec 09 2016 |
19348 |
462.43 |
| Dec 02 2016 |
19349 |
462.43 |
| Nov 25 2016 |
19346 |
462.43 |
| Nov 18 2016 |
19346 |
462.43 |
| Nov 11 2016 |
19333 |
462.43 |
| Nov 04 2016 |
19333 |
462.43 |
| Oct 28 2016 |
19351 |
462.43 |
| Oct 21 2016 |
19370 |
462.43 |
| Oct 14 2016 |
19364 |
462.43 |
| Oct 07 2016 |
19367 |
462.43 |
| Sep 30 2016 |
19385 |
462.43 |
| Sep 23 2016 |
19238 |
462.43 |
| Sep 16 2016 |
19274 |
462.43 |
| Sep 09 2016 |
19363 |
462.43 |
| Sep 02 2016 |
19520 |
462.43 |
| Aug 26 2016 |
19306 |
462.43 |
| Aug 19 2016 |
19320 |
462.43 |
| Aug 12 2016 |
21065 |
462.43 |
| Aug 05 2016 |
22428 |
471.15 |
| Jul 29 2016 |
22612 |
471.15 |
| Jul 22 2016 |
23990 |
479.61 |
| Jun 22 2016 |
23842 |
470.89 |
| Jun 15 2016 |
24087 |
470.89 |
| Jun 08 2016 |
24170 |
470.89 |
| Jun 01 2016 |
28029 |
496.49 |
| May 25 2016 |
28946 |
504.85 |
| May 18 2016 |
29174 |
504.85 |
| May 11 2016 |
29199 |
504.85 |
| May 04 2016 |
29078 |
504.85 |
| Apr 27 2016 |
34530 |
548.37 |
| Apr 20 2016 |
34448 |
548.37 |
| Apr 13 2016 |
31886 |
525.03 |
| Apr 06 2016 |
32265 |
525.03 |
| Mar 30 2016 |
32053 |
525.03 |
| Mar 23 2016 |
32140 |
525.03 |
| Mar 16 2016 |
32190 |
525.03 |
| Mar 09 2016 |
32237 |
525.03 |
| Mar 02 2016 |
30389 |
512.51 |
| Feb 24 2016 |
30238 |
512.51 |
| Feb 17 2016 |
30526 |
512.51 |
| Feb 10 2016 |
30426 |
512.51 |
| Feb 03 2016 |
30391 |
512.51 |
| Jan 27 2016 |
30016 |
509.77 |
| Jan 20 2016 |
30007 |
509.77 |
| Jan 13 2016 |
30054 |
509.77 |
| Jan 06 2016 |
30070 |
509.77 |
| Dec 30 2015 |
30058 |
509.77 |
| Dec 23 2015 |
30057 |
509.77 |
| Dec 16 2015 |
30057 |
509.77 |
| Dec 09 2015 |
30062 |
509.77 |
| Dec 02 2015 |
30064 |
509.77 |
| Nov 25 2015 |
30066 |
509.77 |
| Nov 18 2015 |
30065 |
509.77 |
| Nov 11 2015 |
30046 |
509.77 |
| Nov 04 2015 |
30046 |
509.77 |
| Oct 28 2015 |
29998 |
509.77 |
| Oct 21 2015 |
29965 |
509.77 |
| Oct 14 2015 |
29927 |
509.77 |
| Oct 07 2015 |
29936 |
509.77 |
| Sep 30 2015 |
29956 |
509.77 |
| Sep 23 2015 |
29983 |
509.77 |
| Sep 16 2015 |
29838 |
509.77 |
| Sep 09 2015 |
29758 |
509.77 |
| Sep 02 2015 |
29700 |
509.77 |
| Aug 26 2015 |
29891 |
509.77 |
| Aug 19 2015 |
30168 |
509.77 |
| Aug 12 2015 |
30302 |
509.77 |
| Aug 05 2015 |
30273 |
509.77 |
| Jul 29 2015 |
30511 |
509.77 |
| Jul 22 2015 |
30576 |
509.77 |
| Jul 15 2015 |
30797 |
509.77 |
| Jul 08 2015 |
30942 |
509.77 |
| Jul 01 2015 |
31095 |
509.77 |
| Jun 24 2015 |
31192 |
509.77 |
| Jun 17 2015 |
31211 |
509.77 |
| Jun 10 2015 |
31300 |
509.77 |
| Jun 03 2015 |
30431 |
500.75 |
| May 27 2015 |
30167 |
500.75 |
| May 20 2015 |
30189 |
500.75 |
| May 13 2015 |
30259 |
500.75 |
| May 06 2015 |
31128 |
511.27 |
| Apr 29 2015 |
31392 |
511.27 |
| Apr 22 2015 |
31539 |
511.27 |
| Apr 15 2015 |
31128 |
511.27 |
| Apr 08 2015 |
31284 |
511.27 |
| Apr 01 2015 |
31869 |
511.27 |
| Mar 25 2015 |
31030 |
511.46 |
| Mar 18 2015 |
31413 |
524.96 |
| Mar 11 2015 |
32238 |
524.96 |
| Mar 04 2015 |
32624 |
524.96 |
| Feb 25 2015 |
31695 |
516.74 |
| Feb 18 2015 |
31802 |
516.74 |
| Feb 11 2015 |
31814 |
516.74 |
| Feb 04 2015 |
31836 |
516.74 |
| Jan 28 2015 |
31826 |
516.74 |
| Jan 21 2015 |
31863 |
516.74 |
| Jan 14 2015 |
31855 |
516.74 |
| Jan 07 2015 |
31842 |
516.74 |
| Dec 31 2014 |
31864 |
516.74 |
| Dec 24 2014 |
31864 |
516.74 |
| Dec 17 2014 |
31852 |
516.74 |
| Dec 10 2014 |
31853 |
516.74 |
| Dec 03 2014 |
31853 |
516.74 |
| Nov 26 2014 |
31853 |
516.74 |
| Nov 19 2014 |
31854 |
516.74 |
| Nov 12 2014 |
31857 |
516.74 |
| Nov 05 2014 |
31858 |
516.74 |
| Oct 29 2014 |
31854 |
516.74 |
| Oct 22 2014 |
31856 |
516.74 |
| Oct 15 2014 |
31744 |
516.74 |
| Oct 08 2014 |
31735 |
516.74 |
| Oct 01 2014 |
31790 |
516.74 |
| Sep 24 2014 |
31794 |
516.74 |
| Sep 17 2014 |
31693 |
516.74 |
| Sep 10 2014 |
31752 |
516.74 |
| Sep 03 2014 |
31819 |
516.74 |
| Aug 27 2014 |
31917 |
516.74 |
| Aug 20 2014 |
31950 |
516.74 |
| Aug 13 2014 |
32025 |
516.74 |
| Aug 06 2014 |
34249 |
535.43 |
| Jul 30 2014 |
34910 |
539.9 |
| Jul 23 2014 |
34612 |
539.9 |
| Jul 16 2014 |
34570 |
539.9 |
| Jul 09 2014 |
34655 |
539.9 |
| Jul 02 2014 |
34949 |
539.9 |
| Jun 25 2014 |
35111 |
539.9 |
| Jun 18 2014 |
35140 |
539.9 |
| Jun 11 2014 |
35275 |
539.9 |
| Jun 04 2014 |
35601 |
539.9 |
| May 28 2014 |
35407 |
539.9 |
| May 21 2014 |
35564 |
539.9 |
| May 14 2014 |
35747 |
539.9 |
| May 07 2014 |
35216 |
539.9 |
| Apr 30 2014 |
36037 |
539.9 |
| Apr 23 2014 |
36518 |
539.9 |
| Apr 16 2014 |
36235 |
539.9 |
| Apr 09 2014 |
36862 |
539.9 |
| Apr 02 2014 |
36206 |
539.9 |
| Mar 26 2014 |
36132 |
539.9 |
| Mar 19 2014 |
36095 |
539.9 |
| Mar 12 2014 |
36133 |
539.9 |
| Mar 05 2014 |
39772 |
595.93 |
| Feb 26 2014 |
39634 |
595.93 |
| Feb 19 2014 |
39666 |
595.93 |
| Feb 12 2014 |
39566 |
595.93 |
| Feb 05 2014 |
39717 |
595.93 |
| Jan 29 2014 |
39701 |
595.93 |
