| Apr 20 2018 |
16924 |
513.16 |
| Apr 20 2018 |
22892 |
513.16 |
| Apr 13 2018 |
15431 |
495.11 |
| Apr 13 2018 |
20786 |
495.11 |
| Apr 06 2018 |
15333 |
495.11 |
| Apr 06 2018 |
20878 |
495.11 |
| Mar 30 2018 |
15437 |
495.11 |
| Mar 30 2018 |
21174 |
495.11 |
| Mar 23 2018 |
15446 |
495.11 |
| Mar 23 2018 |
21353 |
495.11 |
| Mar 16 2018 |
15166 |
491.58 |
| Mar 16 2018 |
20933 |
491.58 |
| Mar 09 2018 |
13904 |
478.94 |
| Mar 09 2018 |
19309 |
478.94 |
| Mar 02 2018 |
13346 |
471.63 |
| Mar 02 2018 |
18632 |
471.63 |
| Feb 23 2018 |
13473 |
471.63 |
| Feb 23 2018 |
18793 |
471.63 |
| Feb 16 2018 |
13439 |
471.63 |
| Feb 16 2018 |
18765 |
471.63 |
| Feb 09 2018 |
13462 |
471.63 |
| Feb 09 2018 |
18582 |
471.63 |
| Feb 02 2018 |
13402 |
471.63 |
| Feb 02 2018 |
18490 |
471.63 |
| Jan 26 2018 |
13434 |
471.63 |
| Jan 26 2018 |
18530 |
471.63 |
| Jan 19 2018 |
13436 |
471.63 |
| Jan 19 2018 |
18534 |
471.63 |
| Jan 12 2018 |
13408 |
471.63 |
| Jan 12 2018 |
18525 |
471.63 |
| Jan 05 2018 |
13442 |
471.63 |
| Jan 05 2018 |
18552 |
471.63 |
| Dec 29 2017 |
13443 |
471.63 |
| Dec 29 2017 |
18552 |
471.63 |
| Dec 22 2017 |
13445 |
471.63 |
| Dec 22 2017 |
18554 |
471.63 |
| Dec 15 2017 |
13437 |
471.63 |
| Dec 15 2017 |
18547 |
471.63 |
| Dec 08 2017 |
13437 |
471.63 |
| Dec 08 2017 |
18547 |
471.63 |
| Dec 01 2017 |
13437 |
471.63 |
| Dec 01 2017 |
18547 |
471.63 |
| Nov 24 2017 |
13437 |
471.63 |
| Nov 24 2017 |
18547 |
471.63 |
| Nov 17 2017 |
13437 |
471.63 |
| Nov 17 2017 |
18548 |
471.63 |
| Nov 10 2017 |
13437 |
471.63 |
| Nov 10 2017 |
18558 |
471.63 |
| Nov 03 2017 |
13438 |
471.63 |
| Nov 03 2017 |
18559 |
471.63 |
| Oct 27 2017 |
13438 |
471.63 |
| Oct 27 2017 |
18593 |
471.63 |
| Oct 20 2017 |
13455 |
471.63 |
| Oct 20 2017 |
18530 |
471.63 |
| Oct 13 2017 |
13455 |
471.63 |
| Oct 13 2017 |
18554 |
471.63 |
| Oct 06 2017 |
13444 |
471.63 |
| Oct 06 2017 |
18550 |
471.63 |
| Sep 29 2017 |
13461 |
471.63 |
| Sep 29 2017 |
18465 |
471.63 |
| Sep 22 2017 |
13456 |
471.63 |
| Sep 22 2017 |
18639 |
471.63 |
| Sep 15 2017 |
13540 |
471.63 |
| Sep 15 2017 |
18711 |
471.63 |
| Sep 08 2017 |
13557 |
471.63 |
| Sep 08 2017 |
18839 |
471.63 |
| Sep 01 2017 |
13728 |
471.63 |
| Sep 01 2017 |
18908 |
471.63 |
| Aug 25 2017 |
13755 |
471.63 |
| Aug 25 2017 |
19273 |
471.63 |
| Aug 18 2017 |
13791 |
471.63 |
| Aug 18 2017 |
19383 |
471.63 |
| Aug 11 2017 |
13732 |
471.63 |
| Aug 11 2017 |
19413 |
471.63 |
| Aug 04 2017 |
13857 |
471.63 |
| Aug 04 2017 |
19603 |
471.63 |
| Jul 28 2017 |
13902 |
471.63 |
| Jul 28 2017 |
19737 |
471.63 |
| Jul 21 2017 |
13618 |
467.61 |
| Jul 21 2017 |
19338 |
467.61 |
| Jul 14 2017 |
12978 |
459.87 |
| Jul 14 2017 |
18371 |
459.87 |
| Jul 07 2017 |
13066 |
459.87 |
| Jul 07 2017 |
18434 |
459.87 |
| Jun 30 2017 |
13136 |
459.87 |
| Jun 30 2017 |
18487 |
459.87 |
| Jun 23 2017 |
14186 |
459.87 |
| Jun 23 2017 |
18608 |
459.87 |
| Jun 16 2017 |
14272 |
459.87 |
| Jun 16 2017 |
18624 |
459.87 |
| Jun 09 2017 |
14355 |
459.87 |
| Jun 09 2017 |
18515 |
459.87 |
| Jun 02 2017 |
14387 |
459.87 |
| Jun 02 2017 |
18773 |
459.87 |
| May 26 2017 |
14482 |
459.87 |
| May 26 2017 |
18833 |
459.87 |
| May 19 2017 |
14490 |
459.87 |
| May 19 2017 |
19053 |
459.87 |
| May 12 2017 |
14654 |
459.87 |
| May 12 2017 |
19160 |
459.87 |
| May 05 2017 |
14617 |
459.87 |
| May 05 2017 |
19164 |
459.87 |
| Apr 28 2017 |
13099 |
446.93 |
| Apr 28 2017 |
17145 |
447.33 |
| Apr 21 2017 |
13303 |
446.93 |
| Apr 21 2017 |
17343 |
447.33 |
| Apr 14 2017 |
20883 |
523.75 |
| Apr 14 2017 |
12142 |
434.55 |
| Apr 14 2017 |
14210 |
425.11 |
| Apr 07 2017 |
12231 |
434.55 |
| Apr 07 2017 |
20656 |
523.75 |
| Apr 07 2017 |
13966 |
425.11 |
| Mar 31 2017 |
12533 |
434.55 |
| Mar 31 2017 |
20653 |
523.75 |
| Mar 31 2017 |
14210 |
425.11 |
| Mar 24 2017 |
20213 |
523.75 |
| Mar 24 2017 |
11379 |
425.11 |
| Mar 24 2017 |
14010 |
425.11 |
| Mar 17 2017 |
12127 |
431.04 |
| Mar 17 2017 |
20519 |
523.75 |
| Mar 17 2017 |
14969 |
431.04 |
| Mar 10 2017 |
12267 |
431.04 |
| Mar 10 2017 |
20477 |
523.75 |
| Mar 10 2017 |
15058 |
431.04 |
| Mar 03 2017 |
11762 |
427.07 |
| Mar 03 2017 |
20286 |
523.75 |
| Mar 03 2017 |
14452 |
427.07 |
| Feb 24 2017 |
11716 |
427.07 |
| Feb 24 2017 |
20492 |
523.75 |
| Feb 24 2017 |
14455 |
427.07 |
| Feb 17 2017 |
11558 |
427.07 |
| Feb 17 2017 |
22076 |
547.33 |
| Feb 17 2017 |
14504 |
427.07 |
| Feb 10 2017 |
11607 |
427.07 |
| Feb 10 2017 |
22343 |
547.33 |
| Feb 10 2017 |
14595 |
427.07 |
| Feb 03 2017 |
22294 |
547.33 |
| Feb 03 2017 |
11603 |
427.07 |
| Feb 03 2017 |
14572 |
427.07 |
| Jan 27 2017 |
11634 |
427.07 |
| Jan 27 2017 |
22276 |
547.33 |
| Jan 27 2017 |
14597 |
427.07 |
| Jan 20 2017 |
11612 |
427.07 |
| Jan 20 2017 |
22224 |
547.33 |
| Jan 20 2017 |
14563 |
427.07 |
| Jan 13 2017 |
22191 |
547.33 |
| Jan 13 2017 |
11617 |
427.07 |
| Jan 13 2017 |
14547 |
427.07 |
| Jan 06 2017 |
22191 |
547.33 |
| Jan 06 2017 |
11609 |
427.07 |
| Jan 06 2017 |
14541 |
427.07 |
| Dec 30 2016 |
11611 |
427.07 |
| Dec 30 2016 |
22192 |
547.33 |
| Dec 30 2016 |
14543 |
427.07 |
| Dec 23 2016 |
22192 |
547.33 |
| Dec 23 2016 |
11611 |
427.07 |
| Dec 23 2016 |
14543 |
427.07 |
| Dec 16 2016 |
22192 |
547.33 |
| Dec 16 2016 |
11612 |
427.07 |
| Dec 16 2016 |
14539 |
427.07 |
| Dec 09 2016 |
11614 |
427.07 |
| Dec 09 2016 |
22185 |
547.33 |
| Dec 09 2016 |
14537 |
427.07 |
| Dec 02 2016 |
11614 |
427.07 |
| Dec 02 2016 |
22185 |
547.33 |
| Dec 02 2016 |
14538 |
427.07 |
| Nov 25 2016 |
22185 |
547.33 |
| Nov 25 2016 |
11609 |
427.07 |
| Nov 25 2016 |
14534 |
427.07 |
| Nov 18 2016 |
11609 |
427.07 |
| Nov 18 2016 |
22185 |
547.33 |
| Nov 18 2016 |
14534 |
427.07 |
| Nov 11 2016 |
11609 |
427.07 |
| Nov 11 2016 |
22143 |
547.33 |
| Nov 11 2016 |
14530 |
427.07 |
| Nov 04 2016 |
11609 |
427.07 |
| Nov 04 2016 |
22143 |
547.33 |
| Nov 04 2016 |
14530 |
427.07 |
| Oct 28 2016 |
22157 |
547.33 |
| Oct 28 2016 |
11610 |
427.07 |
| Oct 28 2016 |
14547 |
427.07 |
| Oct 21 2016 |
11609 |
427.07 |
| Oct 21 2016 |
22184 |
547.33 |
| Oct 21 2016 |
14554 |
427.07 |
| Oct 14 2016 |
11597 |
427.07 |
| Oct 14 2016 |
22203 |
547.33 |
| Oct 14 2016 |
14562 |
427.07 |
| Oct 07 2016 |
22234 |
547.33 |
| Oct 07 2016 |
11613 |
427.07 |
| Oct 07 2016 |
14575 |
427.07 |
| Sep 30 2016 |
11637 |
427.07 |
| Sep 30 2016 |
22248 |
547.33 |
| Sep 30 2016 |
14588 |
427.07 |
| Sep 23 2016 |
11633 |
427.07 |
| Sep 23 2016 |
21954 |
547.33 |
| Sep 23 2016 |
14490 |
427.07 |
| Sep 16 2016 |
11695 |
427.07 |
| Sep 16 2016 |
21857 |
547.33 |
| Sep 16 2016 |
14520 |
427.07 |
| Sep 09 2016 |
11771 |
427.07 |
| Sep 09 2016 |
21964 |
547.33 |
| Sep 09 2016 |
14589 |
427.07 |
| Sep 02 2016 |
11937 |
427.07 |
| Sep 02 2016 |
22020 |
547.33 |
| Sep 02 2016 |
14746 |
427.07 |
| Aug 26 2016 |
11993 |
427.07 |
| Aug 26 2016 |
21836 |
547.33 |
| Aug 26 2016 |
14510 |
427.07 |
| Aug 19 2016 |
21854 |
547.33 |
| Aug 19 2016 |
12039 |
427.07 |
| Aug 19 2016 |
14537 |
427.07 |
| Aug 12 2016 |
12185 |
427.07 |
| Aug 12 2016 |
21926 |
547.33 |
| Aug 12 2016 |
15910 |
427.07 |
| Aug 05 2016 |
12150 |
427.07 |
| Aug 05 2016 |
21987 |
547.33 |
| Aug 05 2016 |
16027 |
427.07 |
| Jul 29 2016 |
21852 |
547.33 |
| Jul 29 2016 |
12172 |
427.07 |
| Jul 29 2016 |
16158 |
427.07 |
| Jul 22 2016 |
21997 |
547.33 |
| Jul 22 2016 |
12273 |
426.26 |
| Jul 22 2016 |
16216 |
426.26 |
| Jun 22 2016 |
22330 |
547.33 |
| Jun 22 2016 |
14091 |
440.87 |
| Jun 22 2016 |
19360 |
440.87 |
| Jun 15 2016 |
22657 |
547.33 |
| Jun 15 2016 |
14157 |
440.87 |
| Jun 15 2016 |
19573 |
440.87 |
| Jun 08 2016 |
14266 |
440.87 |
| Jun 08 2016 |
22788 |
547.33 |
| Jun 08 2016 |
19623 |
440.87 |
| Jun 01 2016 |
14339 |
440.87 |
| Jun 01 2016 |
22883 |
547.33 |
| Jun 01 2016 |
19930 |
440.87 |
| May 25 2016 |
12623 |
424.69 |
| May 25 2016 |
22823 |
547.33 |
| May 25 2016 |
17366 |
424.69 |
| May 18 2016 |
12732 |
424.69 |
| May 18 2016 |
22919 |
547.33 |
| May 18 2016 |
17483 |
424.69 |
| May 11 2016 |
22977 |
547.33 |
| May 11 2016 |
12635 |
424.69 |
| May 11 2016 |
17478 |
424.69 |
| May 04 2016 |
12536 |
424.69 |
| May 04 2016 |
22833 |
547.33 |
| May 04 2016 |
17399 |
424.69 |
| Apr 27 2016 |
11971 |
417.21 |
| Apr 27 2016 |
24423 |
570.92 |
| Apr 27 2016 |
17680 |
424.69 |
| Apr 20 2016 |
24225 |
570.92 |
| Apr 20 2016 |
11974 |
417.01 |
| Apr 20 2016 |
16725 |
417.94 |
| Apr 13 2016 |
11560 |
414.02 |
| Apr 13 2016 |
24931 |
573.62 |
| Apr 13 2016 |
16141 |
414.11 |
| Apr 06 2016 |
25553 |
573.62 |
| Apr 06 2016 |
11600 |
414.02 |
| Apr 06 2016 |
16305 |
414.11 |
| Mar 30 2016 |
25357 |
573.62 |
| Mar 30 2016 |
11490 |
414.02 |
| Mar 30 2016 |
16144 |
414.02 |
| Mar 23 2016 |
11508 |
414.02 |
| Mar 23 2016 |
25704 |
573.62 |
| Mar 23 2016 |
16280 |
414.02 |
| Mar 16 2016 |
11414 |
414.02 |
| Mar 16 2016 |
25922 |
573.62 |
| Mar 16 2016 |
16219 |
414.02 |
| Mar 09 2016 |
11395 |
414.02 |
| Mar 09 2016 |
26054 |
573.62 |
| Mar 09 2016 |
16276 |
414.02 |
| Mar 02 2016 |
25601 |
573.62 |
| Mar 02 2016 |
11365 |
414.02 |
| Mar 02 2016 |
16182 |
414.02 |
| Feb 24 2016 |
13502 |
434.99 |
| Feb 24 2016 |
25632 |
576.32 |
| Feb 24 2016 |
19336 |
434.99 |
| Feb 17 2016 |
13562 |
434.99 |
| Feb 17 2016 |
25947 |
576.32 |
| Feb 17 2016 |
19526 |
434.99 |
| Feb 10 2016 |
25715 |
576.32 |
| Feb 10 2016 |
13564 |
434.99 |
| Feb 10 2016 |
19484 |
434.99 |
| Feb 03 2016 |
13556 |
434.99 |
| Feb 03 2016 |
25678 |
576.32 |
| Feb 03 2016 |
19485 |
434.99 |
| Jan 27 2016 |
14513 |
444.38 |
| Jan 27 2016 |
25720 |
576.32 |
| Jan 27 2016 |
21447 |
447.72 |
| Jan 20 2016 |
14550 |
444.38 |
| Jan 20 2016 |
25731 |
576.32 |
| Jan 20 2016 |
21464 |
447.72 |
| Jan 13 2016 |
25769 |
576.32 |
| Jan 13 2016 |
14578 |
444.38 |
| Jan 13 2016 |
21499 |
447.72 |
| Jan 06 2016 |
14590 |
444.38 |
| Jan 06 2016 |
25769 |
576.32 |
| Jan 06 2016 |
21512 |
447.72 |
| Dec 30 2015 |
14591 |
444.38 |
| Dec 30 2015 |
25769 |
576.32 |
| Dec 30 2015 |
21508 |
447.72 |
| Dec 23 2015 |
14590 |
444.38 |
| Dec 23 2015 |
25764 |
576.32 |
| Dec 23 2015 |
21509 |
447.72 |
| Dec 16 2015 |
14590 |
444.38 |
| Dec 16 2015 |
25765 |
576.32 |
| Dec 16 2015 |
21509 |
447.72 |
| Dec 09 2015 |
14596 |
444.38 |
| Dec 09 2015 |
25766 |
576.32 |
| Dec 09 2015 |
21513 |
447.72 |
| Dec 02 2015 |
14596 |
444.38 |
| Dec 02 2015 |
25768 |
576.32 |
| Dec 02 2015 |
21514 |
447.72 |
| Nov 25 2015 |
25768 |
576.32 |
| Nov 25 2015 |
14596 |
444.38 |
| Nov 25 2015 |
21515 |
447.72 |
| Nov 18 2015 |
14596 |
444.38 |
| Nov 18 2015 |
25767 |
576.32 |
| Nov 18 2015 |
21514 |
447.72 |
| Nov 11 2015 |
14596 |
444.38 |
| Nov 11 2015 |
25732 |
576.32 |
| Nov 11 2015 |
21493 |
447.72 |
| Nov 04 2015 |
25732 |
576.32 |
| Nov 04 2015 |
14596 |
444.38 |
| Nov 04 2015 |
21493 |
447.72 |
| Oct 28 2015 |
14571 |
444.38 |
| Oct 28 2015 |
25735 |
576.32 |
| Oct 28 2015 |
21461 |
447.72 |
| Oct 21 2015 |
25633 |
576.32 |
| Oct 21 2015 |
14582 |
444.38 |
| Oct 21 2015 |
21433 |
447.72 |
| Oct 14 2015 |
25618 |
576.32 |
| Oct 14 2015 |
14599 |
444.38 |
| Oct 14 2015 |
21438 |
447.72 |
| Oct 07 2015 |
14567 |
444.38 |
| Oct 07 2015 |
25667 |
576.32 |
| Oct 07 2015 |
21439 |
447.72 |
| Sep 30 2015 |
14567 |
444.38 |
| Sep 30 2015 |
25686 |
576.32 |
| Sep 30 2015 |
21456 |
447.72 |
| Sep 23 2015 |
14565 |
444.38 |
| Sep 23 2015 |
25810 |
576.32 |
| Sep 23 2015 |
21501 |
447.72 |
| Sep 16 2015 |
25554 |
576.32 |
| Sep 16 2015 |
14549 |
444.38 |
| Sep 16 2015 |
21384 |
447.72 |
| Sep 09 2015 |
14532 |
444.38 |
| Sep 09 2015 |
25507 |
576.32 |
| Sep 09 2015 |
21341 |
447.72 |
| Sep 02 2015 |
14413 |
444.38 |
| Sep 02 2015 |
25641 |
576.32 |
| Sep 02 2015 |
21314 |
447.72 |
| Aug 26 2015 |
25836 |
576.32 |
| Aug 26 2015 |
15484 |
452.98 |
| Aug 26 2015 |
22275 |
452.98 |
| Aug 19 2015 |
15522 |
452.98 |
| Aug 19 2015 |
26064 |
576.32 |
| Aug 19 2015 |
22500 |
452.98 |
| Aug 12 2015 |
15638 |
452.98 |
| Aug 12 2015 |
26040 |
576.32 |
| Aug 12 2015 |
22619 |
452.98 |
| Aug 05 2015 |
15579 |
452.98 |
| Aug 05 2015 |
26117 |
576.32 |
| Aug 05 2015 |
22590 |
452.98 |
| Jul 29 2015 |
26056 |
576.32 |
| Jul 29 2015 |
15730 |
452.98 |
| Jul 29 2015 |
22793 |
452.98 |
| Jul 22 2015 |
15690 |
452.98 |
| Jul 22 2015 |
25991 |
576.32 |
| Jul 22 2015 |
22869 |
452.98 |
| Jul 15 2015 |
16024 |
455.32 |
| Jul 15 2015 |
26332 |
576.32 |
| Jul 15 2015 |
23369 |
455.32 |
| Jul 08 2015 |
16066 |
455.32 |
| Jul 08 2015 |
26421 |
576.32 |
| Jul 08 2015 |
23505 |
455.32 |
| Jul 01 2015 |
16807 |
461.69 |
| Jul 01 2015 |
26586 |
576.32 |
| Jul 01 2015 |
24728 |
462.48 |
| Jun 24 2015 |
16880 |
461.69 |
| Jun 24 2015 |
26600 |
576.32 |
| Jun 24 2015 |
24822 |
462.48 |
| Jun 17 2015 |
16918 |
461.69 |
| Jun 17 2015 |
26386 |
576.32 |
| Jun 17 2015 |
24875 |
462.48 |
| Jun 10 2015 |
26704 |
576.32 |
| Jun 10 2015 |
16925 |
461.69 |
| Jun 10 2015 |
24895 |
462.48 |
| Jun 03 2015 |
18463 |
478.26 |
| Jun 03 2015 |
26878 |
576.32 |
| Jun 03 2015 |
27314 |
478.26 |
| May 27 2015 |
20266 |
498.48 |
| May 27 2015 |
26611 |
576.32 |
| May 27 2015 |
29783 |
498.48 |
| May 20 2015 |
26733 |
576.32 |
| May 20 2015 |
18810 |
481.64 |
| May 20 2015 |
29804 |
498.48 |
| May 13 2015 |
18417 |
478.43 |
| May 13 2015 |
27098 |
576.32 |
| May 13 2015 |
27211 |
478.43 |
| May 06 2015 |
18030 |
478.43 |
| May 06 2015 |
26813 |
478.43 |
| Apr 29 2015 |
18127 |
478.43 |
| Apr 29 2015 |
27043 |
478.43 |
| Apr 22 2015 |
18228 |
478.43 |
| Apr 22 2015 |
27179 |
478.43 |
| Apr 15 2015 |
18102 |
478.43 |
| Apr 15 2015 |
26849 |
478.43 |
| Apr 08 2015 |
18344 |
478.43 |
| Apr 08 2015 |
26966 |
478.43 |
| Apr 01 2015 |
17557 |
468.17 |
| Apr 01 2015 |
25977 |
468.17 |
| Mar 25 2015 |
17679 |
471.44 |
| Mar 25 2015 |
25683 |
471.44 |
| Mar 18 2015 |
19062 |
491.54 |
| Mar 18 2015 |
27565 |
491.54 |
| Mar 11 2015 |
19267 |
491.54 |
| Mar 11 2015 |
28305 |
491.54 |
| Mar 04 2015 |
19543 |
491.54 |
| Mar 04 2015 |
28640 |
491.54 |
| Feb 25 2015 |
21733 |
519.89 |
| Feb 25 2015 |
32056 |
519.89 |
| Feb 18 2015 |
22862 |
535.07 |
| Feb 18 2015 |
33834 |
535.07 |
| Feb 11 2015 |
22987 |
535.07 |
| Feb 11 2015 |
33859 |
535.07 |
| Feb 04 2015 |
23972 |
551.02 |
| Feb 04 2015 |
35358 |
551.02 |
| Jan 28 2015 |
23993 |
551.02 |
| Jan 28 2015 |
35324 |
551.02 |
| Jan 21 2015 |
25909 |
602.61 |
| Jan 21 2015 |
38514 |
602.61 |
| Jan 14 2015 |
26028 |
608.66 |
| Jan 14 2015 |
38721 |
608.66 |
| Jan 07 2015 |
26025 |
608.66 |
| Jan 07 2015 |
38714 |
608.66 |
| Dec 31 2014 |
26028 |
608.66 |
| Dec 31 2014 |
38745 |
608.66 |
| Dec 24 2014 |
26028 |
608.66 |
| Dec 24 2014 |
38745 |
608.66 |
| Dec 17 2014 |
26005 |
608.66 |
| Dec 17 2014 |
38732 |
608.66 |
| Dec 10 2014 |
26006 |
608.66 |
| Dec 10 2014 |
38733 |
608.66 |
| Dec 03 2014 |
26006 |
608.66 |
| Dec 03 2014 |
38733 |
608.66 |
| Nov 26 2014 |
26006 |
608.66 |
| Nov 26 2014 |
38733 |
608.66 |
| Nov 19 2014 |
26006 |
608.66 |
| Nov 19 2014 |
38732 |
608.66 |
| Nov 12 2014 |
26007 |
608.66 |
| Nov 12 2014 |
38735 |
608.66 |
| Nov 05 2014 |
26007 |
608.66 |
| Nov 05 2014 |
38737 |
608.66 |
| Oct 29 2014 |
26007 |
608.66 |
| Oct 29 2014 |
38730 |
608.66 |
| Oct 22 2014 |
25893 |
608.66 |
| Oct 22 2014 |
38723 |
608.66 |
| Oct 15 2014 |
25872 |
608.66 |
| Oct 15 2014 |
38572 |
608.66 |
| Oct 08 2014 |
25821 |
608.66 |
| Oct 08 2014 |
38534 |
608.66 |
| Oct 01 2014 |
25868 |
608.66 |
| Oct 01 2014 |
38613 |
608.66 |
| Sep 24 2014 |
25703 |
608.66 |
| Sep 24 2014 |
38565 |
608.66 |
| Sep 17 2014 |
25743 |
608.66 |
| Sep 17 2014 |
38411 |
608.66 |
| Sep 10 2014 |
25507 |
608.66 |
| Sep 10 2014 |
38468 |
608.66 |
| Sep 03 2014 |
25387 |
608.66 |
| Sep 03 2014 |
38499 |
608.66 |
| Aug 27 2014 |
25548 |
608.66 |
| Aug 27 2014 |
38597 |
608.66 |
| Aug 20 2014 |
25459 |
608.66 |
| Aug 20 2014 |
38633 |
608.66 |
| Aug 13 2014 |
25639 |
608.66 |
| Aug 13 2014 |
38791 |
608.66 |
| Aug 06 2014 |
25761 |
608.66 |
| Aug 06 2014 |
38981 |
608.66 |
| Jul 30 2014 |
25781 |
608.66 |
| Jul 30 2014 |
39275 |
608.66 |
| Jul 23 2014 |
25445 |
608.66 |
| Jul 23 2014 |
38944 |
608.66 |
| Jul 16 2014 |
25395 |
608.66 |
| Jul 16 2014 |
38931 |
608.66 |
| Jul 09 2014 |
25615 |
608.66 |
| Jul 09 2014 |
39066 |
608.66 |
| Jul 02 2014 |
25843 |
608.66 |
| Jul 02 2014 |
39369 |
608.66 |
| Jun 25 2014 |
26066 |
608.66 |
| Jun 25 2014 |
39621 |
608.66 |
| Jun 18 2014 |
26233 |
608.66 |
| Jun 18 2014 |
39622 |
608.66 |
| Jun 11 2014 |
26184 |
608.66 |
| Jun 11 2014 |
39761 |
608.66 |
| Jun 04 2014 |
26656 |
608.66 |
| Jun 04 2014 |
40165 |
608.66 |
| May 28 2014 |
26512 |
608.66 |
| May 28 2014 |
39900 |
608.66 |
| May 21 2014 |
26542 |
608.66 |
| May 21 2014 |
40126 |
608.66 |
| May 14 2014 |
26725 |
608.66 |
| May 14 2014 |
40345 |
608.66 |
| May 07 2014 |
26179 |
608.66 |
| May 07 2014 |
39758 |
608.66 |
| Apr 30 2014 |
27066 |
608.66 |
| Apr 30 2014 |
40659 |
608.66 |
| Apr 23 2014 |
27398 |
608.66 |
| Apr 23 2014 |
41275 |
608.66 |
| Apr 16 2014 |
27123 |
608.66 |
| Apr 16 2014 |
40887 |
608.66 |
| Apr 09 2014 |
27535 |
608.66 |
| Apr 09 2014 |
41638 |
608.66 |
| Apr 02 2014 |
27730 |
608.66 |
| Apr 02 2014 |
40862 |
608.66 |
| Mar 26 2014 |
28271 |
608.66 |
| Mar 26 2014 |
40711 |
608.66 |
| Mar 19 2014 |
28500 |
608.66 |
| Mar 19 2014 |
40708 |
608.66 |
| Mar 12 2014 |
28598 |
614.32 |
| Mar 12 2014 |
40876 |
614.32 |
| Mar 05 2014 |
28806 |
626.46 |
| Mar 05 2014 |
40875 |
626.46 |
| Feb 26 2014 |
28798 |
626.46 |
| Feb 26 2014 |
40750 |
626.46 |
| Feb 19 2014 |
28831 |
626.46 |
| Feb 19 2014 |
40789 |
626.46 |
| Feb 12 2014 |
28795 |
626.46 |
| Feb 12 2014 |
40685 |
626.46 |
| Feb 05 2014 |
29032 |
626.46 |
| Feb 05 2014 |
40842 |
626.46 |
| Jan 29 2014 |
29245 |
626.46 |
| Jan 29 2014 |
40828 |
626.46 |
