| May 10 2019 |
17511 |
535.59 |
| May 10 2019 |
25207 |
535.59 |
| May 03 2019 |
17590 |
535.59 |
| May 03 2019 |
25278 |
535.59 |
| Apr 26 2019 |
17753 |
535.59 |
| Apr 26 2019 |
24637 |
535.59 |
| Apr 19 2019 |
17708 |
535.59 |
| Apr 19 2019 |
24617 |
535.59 |
| Apr 18 2019 |
17717 |
535.59 |
| Apr 12 2019 |
17735 |
535.59 |
| Apr 12 2019 |
24697 |
535.59 |
| Apr 05 2019 |
17074 |
535.59 |
| Apr 05 2019 |
24051 |
535.59 |
| Mar 29 2019 |
16939 |
535.59 |
| Mar 29 2019 |
23823 |
535.59 |
| Mar 22 2019 |
16562 |
535.59 |
| Mar 22 2019 |
23458 |
535.59 |
| Mar 15 2019 |
16664 |
535.59 |
| Mar 15 2019 |
23385 |
535.59 |
| Mar 08 2019 |
16361 |
535.59 |
| Mar 08 2019 |
23058 |
535.59 |
| Mar 01 2019 |
16471 |
535.59 |
| Mar 01 2019 |
23154 |
535.59 |
| Feb 22 2019 |
16566 |
535.59 |
| Feb 22 2019 |
23248 |
535.59 |
| Feb 15 2019 |
16405 |
535.59 |
| Feb 15 2019 |
22996 |
535.59 |
| Feb 08 2019 |
16349 |
535.59 |
| Feb 08 2019 |
22760 |
535.59 |
| Feb 01 2019 |
16354 |
535.59 |
| Feb 01 2019 |
22755 |
535.59 |
| Jan 25 2019 |
16393 |
535.59 |
| Jan 25 2019 |
22781 |
535.59 |
| Jan 18 2019 |
16474 |
535.59 |
| Jan 18 2019 |
22826 |
535.59 |
| Jan 11 2019 |
16474 |
535.59 |
| Jan 11 2019 |
22804 |
535.59 |
| Jan 04 2019 |
16475 |
535.59 |
| Jan 04 2019 |
22816 |
535.59 |
| Dec 28 2018 |
16475 |
535.59 |
| Dec 28 2018 |
22816 |
535.59 |
| Dec 21 2018 |
16475 |
535.59 |
| Dec 21 2018 |
22816 |
535.59 |
| Dec 14 2018 |
16475 |
535.59 |
| Dec 14 2018 |
22816 |
535.59 |
| Dec 07 2018 |
16475 |
535.59 |
| Dec 07 2018 |
22805 |
535.59 |
| Nov 30 2018 |
16475 |
535.59 |
| Nov 30 2018 |
22805 |
535.59 |
| Nov 23 2018 |
16475 |
535.59 |
| Nov 23 2018 |
22805 |
535.59 |
| Nov 16 2018 |
16475 |
535.59 |
| Nov 16 2018 |
22805 |
535.59 |
| Nov 09 2018 |
16476 |
535.59 |
| Nov 09 2018 |
22806 |
535.59 |
| Nov 02 2018 |
16476 |
535.59 |
| Nov 02 2018 |
22769 |
535.59 |
| Oct 26 2018 |
16467 |
535.59 |
| Oct 26 2018 |
22761 |
535.59 |
| Oct 19 2018 |
16495 |
535.59 |
| Oct 19 2018 |
22791 |
535.59 |
| Oct 12 2018 |
16421 |
535.59 |
| Oct 12 2018 |
22729 |
535.59 |
| Oct 05 2018 |
16443 |
535.59 |
| Oct 05 2018 |
22854 |
535.59 |
| Sep 28 2018 |
16059 |
535.59 |
| Sep 28 2018 |
22320 |
535.59 |
| Sep 21 2018 |
16018 |
535.59 |
| Sep 21 2018 |
22277 |
535.59 |
| Sep 14 2018 |
16091 |
535.59 |
| Sep 14 2018 |
22345 |
535.59 |
| Sep 07 2018 |
16397 |
535.59 |
| Sep 07 2018 |
22777 |
535.59 |
| Aug 31 2018 |
16434 |
535.59 |
| Aug 31 2018 |
22864 |
535.59 |
| Aug 24 2018 |
16491 |
535.59 |
| Aug 24 2018 |
22839 |
535.59 |
| Aug 17 2018 |
16422 |
535.59 |
| Aug 17 2018 |
23129 |
535.59 |
| Aug 10 2018 |
16418 |
535.59 |
| Aug 10 2018 |
23233 |
535.59 |
| Aug 03 2018 |
16628 |
535.59 |
| Aug 03 2018 |
23425 |
535.59 |
| Jul 27 2018 |
16840 |
535.59 |
| Jul 27 2018 |
23526 |
535.59 |
| Jul 20 2018 |
16799 |
535.59 |
| Jul 20 2018 |
23805 |
535.59 |
| Jul 13 2018 |
17040 |
535.59 |
| Jul 13 2018 |
23586 |
535.59 |
| Jul 06 2018 |
16896 |
535.59 |
| Jul 06 2018 |
23433 |
535.59 |
| Jun 29 2018 |
16908 |
535.59 |
| Jun 29 2018 |
23376 |
535.59 |
| Jun 22 2018 |
17191 |
535.59 |
| Jun 22 2018 |
23742 |
535.59 |
| Jun 15 2018 |
17302 |
535.59 |
| Jun 15 2018 |
23766 |
535.59 |
| Jun 08 2018 |
17390 |
535.59 |
| Jun 08 2018 |
23956 |
535.59 |
| Jun 01 2018 |
17796 |
535.59 |
| Jun 01 2018 |
24340 |
535.59 |
| May 25 2018 |
17866 |
535.59 |
| May 25 2018 |
24541 |
535.59 |
| Apr 20 2018 |
15942 |
500.7 |
| Apr 20 2018 |
21555 |
500.7 |
| Apr 13 2018 |
15905 |
500.7 |
| Apr 13 2018 |
21442 |
500.7 |
| Apr 06 2018 |
15801 |
500.7 |
| Apr 06 2018 |
21532 |
500.7 |
| Mar 30 2018 |
15905 |
500.7 |
| Mar 30 2018 |
21839 |
500.7 |
| Mar 23 2018 |
15912 |
500.7 |
| Mar 23 2018 |
22030 |
500.7 |
| Mar 16 2018 |
13282 |
467.03 |
| Mar 16 2018 |
15958 |
500.7 |
| Mar 16 2018 |
21015 |
492.28 |
| Mar 09 2018 |
15840 |
500.7 |
| Mar 09 2018 |
13256 |
467.03 |
| Mar 09 2018 |
20975 |
492.28 |
| Mar 02 2018 |
15994 |
500.7 |
| Mar 02 2018 |
13315 |
467.03 |
| Mar 02 2018 |
21244 |
492.28 |
| Feb 23 2018 |
13435 |
467.03 |
| Feb 23 2018 |
16150 |
500.7 |
| Feb 23 2018 |
21412 |
492.28 |
| Feb 16 2018 |
16107 |
500.7 |
| Feb 16 2018 |
13451 |
467.03 |
| Feb 16 2018 |
21390 |
492.28 |
| Feb 09 2018 |
16122 |
500.7 |
| Feb 09 2018 |
13290 |
467.03 |
| Feb 09 2018 |
21167 |
492.28 |
| Feb 02 2018 |
16087 |
500.7 |
| Feb 02 2018 |
13241 |
467.03 |
| Feb 02 2018 |
21083 |
492.28 |
| Jan 26 2018 |
16123 |
500.7 |
| Jan 26 2018 |
13294 |
467.03 |
| Jan 26 2018 |
21141 |
492.28 |
| Jan 19 2018 |
16129 |
500.7 |
| Jan 19 2018 |
13304 |
467.03 |
| Jan 19 2018 |
21146 |
492.28 |
| Jan 12 2018 |
16108 |
500.7 |
| Jan 12 2018 |
13329 |
467.03 |
| Jan 12 2018 |
21151 |
492.28 |
| Jan 05 2018 |
13329 |
467.03 |
| Jan 05 2018 |
16137 |
500.7 |
| Jan 05 2018 |
21175 |
492.28 |
| Dec 29 2017 |
16138 |
500.7 |
| Dec 29 2017 |
13329 |
467.03 |
| Dec 29 2017 |
21175 |
492.28 |
| Dec 22 2017 |
16140 |
500.7 |
| Dec 22 2017 |
13329 |
467.03 |
| Dec 22 2017 |
21177 |
492.28 |
| Dec 15 2017 |
13329 |
467.03 |
| Dec 15 2017 |
16129 |
500.7 |
| Dec 15 2017 |
21171 |
492.28 |
| Dec 08 2017 |
13329 |
467.03 |
| Dec 08 2017 |
16129 |
500.7 |
| Dec 08 2017 |
21171 |
492.28 |
| Dec 01 2017 |
16129 |
500.7 |
| Dec 01 2017 |
13329 |
467.03 |
| Dec 01 2017 |
21171 |
492.28 |
| Nov 24 2017 |
13329 |
467.03 |
| Nov 24 2017 |
16129 |
500.7 |
| Nov 24 2017 |
21171 |
492.28 |
| Nov 17 2017 |
13330 |
467.03 |
| Nov 17 2017 |
16129 |
500.7 |
| Nov 17 2017 |
21172 |
492.28 |
| Nov 10 2017 |
16129 |
500.7 |
| Nov 10 2017 |
13344 |
467.03 |
| Nov 10 2017 |
21188 |
492.28 |
| Nov 03 2017 |
16130 |
500.7 |
| Nov 03 2017 |
13344 |
467.03 |
| Nov 03 2017 |
21189 |
492.28 |
| Oct 27 2017 |
13372 |
467.03 |
| Oct 27 2017 |
16130 |
500.7 |
| Oct 27 2017 |
21225 |
492.28 |
| Oct 20 2017 |
16161 |
500.7 |
| Oct 20 2017 |
13291 |
467.03 |
| Oct 20 2017 |
21161 |
492.28 |
| Oct 13 2017 |
16161 |
500.7 |
| Oct 13 2017 |
13333 |
467.03 |
| Oct 13 2017 |
21191 |
492.28 |
| Oct 06 2017 |
16149 |
500.7 |
| Oct 06 2017 |
13334 |
467.03 |
| Oct 06 2017 |
21192 |
492.28 |
| Sep 29 2017 |
13333 |
467.03 |
| Sep 29 2017 |
16173 |
500.7 |
| Sep 29 2017 |
21103 |
492.28 |
| Sep 22 2017 |
16165 |
500.7 |
| Sep 22 2017 |
13517 |
467.03 |
| Sep 22 2017 |
21305 |
492.28 |
| Sep 15 2017 |
16251 |
500.7 |
| Sep 15 2017 |
13521 |
467.03 |
| Sep 15 2017 |
21374 |
492.28 |
| Sep 08 2017 |
13444 |
467.03 |
| Sep 08 2017 |
16271 |
500.7 |
| Sep 08 2017 |
21486 |
492.28 |
| Sep 01 2017 |
16499 |
500.7 |
| Sep 01 2017 |
13479 |
467.03 |
| Sep 01 2017 |
21559 |
492.28 |
| Aug 25 2017 |
16532 |
500.7 |
| Aug 25 2017 |
13825 |
467.03 |
| Aug 25 2017 |
21935 |
492.28 |
| Aug 18 2017 |
16578 |
500.7 |
| Aug 18 2017 |
13876 |
467.03 |
| Aug 18 2017 |
22046 |
492.28 |
| Aug 11 2017 |
16514 |
500.7 |
| Aug 11 2017 |
13919 |
467.03 |
| Aug 11 2017 |
22087 |
492.28 |
| Aug 04 2017 |
16666 |
500.7 |
| Aug 04 2017 |
14004 |
467.03 |
| Aug 04 2017 |
22294 |
492.28 |
| Jul 28 2017 |
16750 |
500.7 |
| Jul 28 2017 |
14100 |
467.03 |
| Jul 28 2017 |
22439 |
492.28 |
| Jul 21 2017 |
14164 |
467.03 |
| Jul 21 2017 |
16515 |
496.84 |
| Jul 21 2017 |
21805 |
486.47 |
| Jul 14 2017 |
16586 |
496.84 |
| Jul 14 2017 |
14264 |
467.03 |
| Jul 14 2017 |
21863 |
486.47 |
| Jul 07 2017 |
16642 |
496.84 |
| Jul 07 2017 |
14327 |
467.03 |
| Jul 07 2017 |
21935 |
486.47 |
| Jun 30 2017 |
14346 |
467.03 |
| Jun 30 2017 |
16748 |
496.84 |
| Jun 30 2017 |
22014 |
486.47 |
| Jun 23 2017 |
14517 |
467.03 |
| Jun 23 2017 |
17846 |
496.84 |
| Jun 23 2017 |
22173 |
486.47 |
| Jun 16 2017 |
17884 |
496.84 |
| Jun 16 2017 |
14569 |
467.03 |
| Jun 16 2017 |
22152 |
486.47 |
| Jun 09 2017 |
14452 |
467.03 |
| Jun 09 2017 |
17971 |
496.84 |
| Jun 09 2017 |
22038 |
486.47 |
| Jun 02 2017 |
14758 |
467.03 |
| Jun 02 2017 |
18015 |
496.84 |
| Jun 02 2017 |
22317 |
486.47 |
| May 26 2017 |
18181 |
496.84 |
| May 26 2017 |
14773 |
467.03 |
| May 26 2017 |
22411 |
486.47 |
| May 19 2017 |
18223 |
496.84 |
| May 19 2017 |
15154 |
467.03 |
| May 19 2017 |
22707 |
486.47 |
| May 12 2017 |
15234 |
467.03 |
| May 12 2017 |
18387 |
496.84 |
| May 12 2017 |
22849 |
486.47 |
| May 05 2017 |
18324 |
496.84 |
| May 05 2017 |
15253 |
467.03 |
| May 05 2017 |
22821 |
486.47 |
| Apr 28 2017 |
18867 |
505.8 |
| Apr 28 2017 |
15126 |
467.03 |
| Apr 28 2017 |
23870 |
496.11 |
| Apr 21 2017 |
19136 |
505.8 |
| Apr 21 2017 |
15337 |
467.03 |
| Apr 21 2017 |
24129 |
496.11 |
| Apr 14 2017 |
15496 |
467.03 |
| Apr 14 2017 |
19161 |
505.8 |
| Apr 14 2017 |
24117 |
496.11 |
| Apr 07 2017 |
19272 |
505.8 |
| Apr 07 2017 |
15337 |
467.03 |
| Apr 07 2017 |
23794 |
496.11 |
| Mar 31 2017 |
19622 |
505.8 |
| Mar 31 2017 |
15306 |
467.03 |
| Mar 31 2017 |
24027 |
496.11 |
| Mar 24 2017 |
19394 |
505.8 |
| Mar 24 2017 |
24762 |
505.8 |
| Mar 17 2017 |
19491 |
505.8 |
| Mar 17 2017 |
19758 |
514.36 |
| Mar 17 2017 |
25206 |
507.94 |
| Mar 10 2017 |
19618 |
505.8 |
| Mar 10 2017 |
19701 |
514.36 |
| Mar 10 2017 |
25253 |
507.94 |
| Mar 03 2017 |
19516 |
505.8 |
| Mar 03 2017 |
19515 |
514.36 |
| Mar 03 2017 |
25123 |
507.94 |
| Feb 24 2017 |
19399 |
505.8 |
| Feb 24 2017 |
19736 |
514.36 |
| Feb 24 2017 |
25149 |
507.94 |
| Feb 17 2017 |
19136 |
505.8 |
| Feb 17 2017 |
15561 |
469.8 |
| Feb 17 2017 |
23103 |
491.4 |
| Feb 10 2017 |
19172 |
505.8 |
| Feb 10 2017 |
15738 |
469.8 |
| Feb 10 2017 |
23215 |
491.4 |
| Feb 03 2017 |
15692 |
469.8 |
| Feb 03 2017 |
19179 |
505.8 |
| Feb 03 2017 |
23167 |
491.4 |
| Jan 27 2017 |
19207 |
505.8 |
| Jan 27 2017 |
16014 |
472.98 |
| Jan 27 2017 |
22192 |
483.49 |
| Jan 20 2017 |
19183 |
505.8 |
| Jan 20 2017 |
15966 |
472.98 |
| Jan 20 2017 |
22135 |
483.49 |
| Jan 13 2017 |
15938 |
472.98 |
| Jan 13 2017 |
19192 |
505.8 |
| Jan 13 2017 |
22109 |
483.49 |
| Jan 06 2017 |
15938 |
472.98 |
| Jan 06 2017 |
19199 |
505.8 |
| Jan 06 2017 |
22113 |
483.49 |
| Dec 30 2016 |
19209 |
505.8 |
| Dec 30 2016 |
15939 |
472.98 |
| Dec 30 2016 |
22120 |
483.49 |
| Dec 23 2016 |
15939 |
472.98 |
| Dec 23 2016 |
19209 |
505.8 |
| Dec 23 2016 |
22120 |
483.49 |
| Dec 16 2016 |
15939 |
472.98 |
| Dec 16 2016 |
19199 |
505.8 |
| Dec 16 2016 |
22117 |
483.49 |
| Dec 09 2016 |
19202 |
505.8 |
| Dec 09 2016 |
15936 |
472.98 |
| Dec 09 2016 |
22116 |
483.49 |
| Dec 02 2016 |
19202 |
505.8 |
| Dec 02 2016 |
15936 |
472.98 |
| Dec 02 2016 |
22116 |
483.49 |
| Nov 25 2016 |
15936 |
472.98 |
| Nov 25 2016 |
19198 |
505.8 |
| Nov 25 2016 |
22112 |
483.49 |
| Nov 18 2016 |
19198 |
505.8 |
| Nov 18 2016 |
15936 |
472.98 |
| Nov 18 2016 |
22112 |
483.49 |
| Nov 11 2016 |
19198 |
505.8 |
| Nov 11 2016 |
15915 |
472.98 |
| Nov 11 2016 |
22090 |
483.49 |
| Nov 04 2016 |
19198 |
505.8 |
| Nov 04 2016 |
15915 |
472.98 |
| Nov 04 2016 |
22090 |
483.49 |
| Oct 28 2016 |
15937 |
472.98 |
| Oct 28 2016 |
19199 |
505.8 |
| Oct 28 2016 |
22107 |
483.49 |
| Oct 21 2016 |
19199 |
505.8 |
| Oct 21 2016 |
15957 |
472.98 |
| Oct 21 2016 |
22134 |
483.49 |
| Oct 14 2016 |
19131 |
505.8 |
| Oct 14 2016 |
15960 |
472.98 |
| Oct 14 2016 |
22114 |
483.49 |
| Oct 07 2016 |
15968 |
472.98 |
| Oct 07 2016 |
19155 |
505.8 |
| Oct 07 2016 |
22123 |
483.49 |
| Sep 30 2016 |
19212 |
505.8 |
| Sep 30 2016 |
15972 |
472.98 |
| Sep 30 2016 |
22153 |
483.49 |
| Sep 23 2016 |
19244 |
505.8 |
| Sep 23 2016 |
15783 |
472.98 |
| Sep 23 2016 |
21983 |
483.49 |
| Sep 16 2016 |
19356 |
505.8 |
| Sep 16 2016 |
15709 |
472.98 |
| Sep 16 2016 |
22003 |
483.49 |
| Sep 09 2016 |
19436 |
505.8 |
| Sep 09 2016 |
15818 |
472.98 |
| Sep 09 2016 |
22084 |
483.49 |
| Sep 02 2016 |
19610 |
505.8 |
| Sep 02 2016 |
15865 |
472.98 |
| Sep 02 2016 |
22264 |
483.49 |
| Aug 26 2016 |
19670 |
505.8 |
| Aug 26 2016 |
15655 |
472.98 |
| Aug 26 2016 |
22054 |
483.49 |
| Aug 19 2016 |
15683 |
472.98 |
| Aug 19 2016 |
19716 |
505.8 |
| Aug 19 2016 |
22062 |
483.49 |
| Aug 12 2016 |
19976 |
505.8 |
| Aug 12 2016 |
15694 |
472.98 |
| Aug 12 2016 |
23974 |
483.49 |
| Aug 05 2016 |
19863 |
505.8 |
| Aug 05 2016 |
15739 |
472.98 |
| Aug 05 2016 |
24095 |
483.49 |
| Jul 29 2016 |
15594 |
472.98 |
| Jul 29 2016 |
19918 |
505.8 |
| Jul 29 2016 |
24288 |
483.49 |
| Jul 22 2016 |
15731 |
472.98 |
| Jul 22 2016 |
23067 |
472.98 |
| Jun 22 2016 |
16009 |
472.98 |
| Jun 22 2016 |
24141 |
472.98 |
| Jun 15 2016 |
16221 |
472.98 |
| Jun 15 2016 |
24381 |
472.98 |
| Jun 08 2016 |
16290 |
472.98 |
| Jun 08 2016 |
24468 |
472.98 |
| Jun 01 2016 |
16379 |
472.98 |
| Jun 01 2016 |
24755 |
472.98 |
| May 25 2016 |
16329 |
472.98 |
| May 25 2016 |
24594 |
472.98 |
| May 18 2016 |
16441 |
472.98 |
| May 18 2016 |
24824 |
472.98 |
| May 11 2016 |
16498 |
472.98 |
| May 11 2016 |
24880 |
472.98 |
| May 04 2016 |
16410 |
472.98 |
| May 04 2016 |
24782 |
472.98 |
| Apr 27 2016 |
14390 |
452.29 |
| Apr 27 2016 |
21996 |
452.29 |
| Apr 20 2016 |
14324 |
452.29 |
| Apr 20 2016 |
21993 |
452.29 |
| Apr 13 2016 |
14679 |
452.29 |
| Apr 13 2016 |
21971 |
452.29 |
| Apr 06 2016 |
15046 |
452.29 |
| Apr 06 2016 |
22211 |
452.29 |
| Mar 30 2016 |
14902 |
452.29 |
| Mar 30 2016 |
22040 |
452.29 |
| Mar 23 2016 |
15169 |
452.29 |
| Mar 23 2016 |
22174 |
452.29 |
| Mar 16 2016 |
15295 |
452.29 |
| Mar 16 2016 |
22168 |
452.29 |
| Mar 09 2016 |
15391 |
452.29 |
| Mar 09 2016 |
22221 |
452.29 |
| Mar 02 2016 |
15179 |
452.29 |
| Mar 02 2016 |
22063 |
452.29 |
| Feb 24 2016 |
18032 |
479.35 |
| Feb 24 2016 |
25871 |
479.35 |
| Feb 17 2016 |
22036 |
524.67 |
| Feb 17 2016 |
16339 |
461.51 |
| Feb 17 2016 |
28058 |
493.09 |
| Feb 10 2016 |
16249 |
461.51 |
| Feb 10 2016 |
21974 |
524.67 |
| Feb 10 2016 |
27969 |
493.09 |
| Feb 03 2016 |
21950 |
524.67 |
| Feb 03 2016 |
14252 |
443.68 |
| Feb 03 2016 |
28543 |
497.67 |
| Jan 27 2016 |
21854 |
524.67 |
| Jan 27 2016 |
14298 |
443.68 |
| Jan 27 2016 |
28514 |
497.67 |
| Jan 20 2016 |
21899 |
524.67 |
| Jan 20 2016 |
14308 |
443.68 |
| Jan 20 2016 |
28510 |
497.67 |
| Jan 13 2016 |
14325 |
443.68 |
| Jan 13 2016 |
21952 |
524.67 |
| Jan 13 2016 |
28554 |
497.67 |
| Jan 06 2016 |
21973 |
524.67 |
| Jan 06 2016 |
14325 |
443.68 |
| Jan 06 2016 |
28568 |
497.67 |
| Dec 30 2015 |
21958 |
524.67 |
| Dec 30 2015 |
14325 |
443.68 |
| Dec 30 2015 |
28554 |
497.67 |
| Dec 23 2015 |
21957 |
524.67 |
| Dec 23 2015 |
14323 |
443.68 |
| Dec 23 2015 |
28553 |
497.67 |
| Dec 16 2015 |
21957 |
524.67 |
| Dec 16 2015 |
14323 |
443.68 |
| Dec 16 2015 |
28553 |
497.67 |
| Dec 09 2015 |
21967 |
524.67 |
| Dec 09 2015 |
14322 |
443.68 |
| Dec 09 2015 |
28558 |
497.67 |
| Dec 02 2015 |
21969 |
524.67 |
| Dec 02 2015 |
14323 |
443.68 |
| Dec 02 2015 |
28560 |
497.67 |
| Nov 25 2015 |
14323 |
443.68 |
| Nov 25 2015 |
21970 |
524.67 |
| Nov 25 2015 |
28561 |
497.67 |
| Nov 18 2015 |
21970 |
524.67 |
| Nov 18 2015 |
14322 |
443.68 |
| Nov 18 2015 |
28560 |
497.67 |
| Nov 11 2015 |
21970 |
524.67 |
| Nov 11 2015 |
14299 |
443.68 |
| Nov 11 2015 |
28539 |
497.67 |
| Nov 04 2015 |
14299 |
443.68 |
| Nov 04 2015 |
21970 |
524.67 |
| Nov 04 2015 |
28539 |
497.67 |
| Oct 28 2015 |
21930 |
524.67 |
| Oct 28 2015 |
14301 |
443.68 |
| Oct 28 2015 |
28499 |
497.67 |
| Oct 21 2015 |
14250 |
443.68 |
| Oct 21 2015 |
21957 |
524.67 |
| Oct 21 2015 |
28461 |
497.67 |
| Oct 14 2015 |
14244 |
443.68 |
| Oct 14 2015 |
21917 |
524.67 |
| Oct 14 2015 |
28431 |
497.67 |
| Oct 07 2015 |
21842 |
524.67 |
| Oct 07 2015 |
14266 |
443.68 |
| Oct 07 2015 |
28437 |
497.67 |
| Sep 30 2015 |
21841 |
524.67 |
| Sep 30 2015 |
14279 |
443.68 |
| Sep 30 2015 |
28454 |
497.67 |
| Sep 23 2015 |
21812 |
524.67 |
| Sep 23 2015 |
14356 |
443.68 |
| Sep 23 2015 |
28490 |
497.67 |
| Sep 16 2015 |
14220 |
443.68 |
| Sep 16 2015 |
21781 |
524.67 |
| Sep 16 2015 |
28344 |
497.67 |
| Sep 09 2015 |
21728 |
524.67 |
| Sep 09 2015 |
14181 |
443.68 |
| Sep 09 2015 |
28275 |
497.67 |
| Sep 02 2015 |
21493 |
524.67 |
| Sep 02 2015 |
14267 |
443.68 |
| Sep 02 2015 |
28220 |
497.67 |
| Aug 26 2015 |
14410 |
443.68 |
| Aug 26 2015 |
21737 |
524.67 |
| Aug 26 2015 |
28424 |
497.67 |
| Aug 19 2015 |
21821 |
524.67 |
| Aug 19 2015 |
14636 |
443.68 |
| Aug 19 2015 |
28692 |
497.67 |
| Aug 12 2015 |
21973 |
524.67 |
| Aug 12 2015 |
14609 |
443.68 |
| Aug 12 2015 |
28820 |
497.67 |
| Aug 05 2015 |
21899 |
524.67 |
| Aug 05 2015 |
14665 |
443.68 |
| Aug 05 2015 |
28794 |
497.67 |
| Jul 29 2015 |
14667 |
443.68 |
| Jul 29 2015 |
22103 |
524.67 |
| Jul 29 2015 |
29011 |
497.67 |
| Jul 22 2015 |
22019 |
524.67 |
| Jul 22 2015 |
14699 |
443.68 |
| Jul 22 2015 |
29090 |
497.67 |
| Jul 15 2015 |
22113 |
524.67 |
| Jul 15 2015 |
14988 |
443.68 |
| Jul 15 2015 |
29280 |
497.67 |
| Jul 08 2015 |
22149 |
524.67 |
| Jul 08 2015 |
15087 |
443.68 |
| Jul 08 2015 |
29413 |
497.67 |
| Jul 01 2015 |
22289 |
524.67 |
| Jul 01 2015 |
15179 |
443.68 |
| Jul 01 2015 |
29555 |
497.67 |
| Jun 24 2015 |
22349 |
524.67 |
| Jun 24 2015 |
15218 |
443.68 |
| Jun 24 2015 |
29666 |
497.67 |
| Jun 17 2015 |
22436 |
524.67 |
| Jun 17 2015 |
15145 |
443.68 |
| Jun 17 2015 |
29683 |
497.67 |
| Jun 10 2015 |
15276 |
443.68 |
| Jun 10 2015 |
22460 |
524.67 |
| Jun 10 2015 |
29762 |
497.67 |
| Jun 03 2015 |
22440 |
524.67 |
| Jun 03 2015 |
15445 |
443.68 |
| Jun 03 2015 |
29970 |
497.67 |
| May 27 2015 |
22387 |
524.67 |
| May 27 2015 |
15308 |
443.68 |
| May 27 2015 |
29698 |
497.67 |
| May 20 2015 |
15350 |
443.68 |
| May 20 2015 |
22455 |
524.67 |
| May 20 2015 |
29712 |
497.67 |
| May 13 2015 |
22338 |
524.67 |
| May 13 2015 |
15499 |
443.68 |
| May 13 2015 |
29787 |
497.67 |
| May 06 2015 |
15360 |
443.68 |
| May 06 2015 |
21891 |
524.67 |
| May 06 2015 |
29370 |
497.67 |
| Apr 29 2015 |
22070 |
524.67 |
| Apr 29 2015 |
15576 |
443.68 |
| Apr 29 2015 |
29627 |
497.67 |
| Apr 22 2015 |
15647 |
443.68 |
| Apr 22 2015 |
22194 |
524.67 |
| Apr 22 2015 |
29766 |
497.67 |
| Apr 15 2015 |
22005 |
524.67 |
| Apr 15 2015 |
15418 |
443.68 |
| Apr 15 2015 |
29395 |
497.67 |
| Apr 08 2015 |
15427 |
443.68 |
| Apr 08 2015 |
22300 |
524.67 |
| Apr 08 2015 |
29524 |
497.67 |
| Apr 01 2015 |
22545 |
524.67 |
| Apr 01 2015 |
15567 |
443.68 |
| Apr 01 2015 |
30086 |
497.67 |
| Mar 25 2015 |
20115 |
498.02 |
| Mar 25 2015 |
15861 |
450.4 |
| Mar 25 2015 |
8063 |
432 |
| Mar 25 2015 |
21143 |
440.28 |
| Mar 18 2015 |
18318 |
483.24 |
| Mar 18 2015 |
7709 |
432 |
| Mar 18 2015 |
15294 |
450.4 |
| Mar 18 2015 |
20572 |
440.28 |
| Mar 11 2015 |
15629 |
450.4 |
| Mar 11 2015 |
18515 |
483.24 |
| Mar 11 2015 |
8007 |
432 |
| Mar 11 2015 |
21146 |
440.28 |
| Mar 04 2015 |
8140 |
432 |
| Mar 04 2015 |
18785 |
483.24 |
| Mar 04 2015 |
15872 |
450.4 |
| Mar 04 2015 |
21381 |
440.28 |
| Feb 25 2015 |
16658 |
457.12 |
| Feb 25 2015 |
8061 |
432 |
| Feb 25 2015 |
15069 |
444.72 |
| Feb 25 2015 |
21241 |
439.43 |
| Feb 18 2015 |
16794 |
457.12 |
| Feb 18 2015 |
8118 |
432 |
| Feb 18 2015 |
20138 |
498.73 |
| Feb 18 2015 |
23073 |
451.05 |
| Feb 11 2015 |
16801 |
457.12 |
| Feb 11 2015 |
20225 |
498.73 |
| Feb 11 2015 |
8174 |
432 |
| Feb 11 2015 |
23067 |
451.05 |
| Feb 04 2015 |
20223 |
498.73 |
| Feb 04 2015 |
8187 |
432 |
| Feb 04 2015 |
16841 |
457.12 |
| Feb 04 2015 |
23102 |
451.05 |
| Jan 28 2015 |
8187 |
432 |
| Jan 28 2015 |
20260 |
498.73 |
| Jan 28 2015 |
16789 |
457.12 |
| Jan 28 2015 |
23112 |
451.05 |
| Jan 21 2015 |
8196 |
432 |
| Jan 21 2015 |
20231 |
498.73 |
| Jan 21 2015 |
16797 |
457.12 |
| Jan 21 2015 |
23132 |
451.05 |
| Jan 14 2015 |
16811 |
457.12 |
| Jan 14 2015 |
8196 |
432 |
| Jan 14 2015 |
20216 |
498.73 |
| Jan 14 2015 |
23142 |
451.05 |
| Jan 07 2015 |
16811 |
457.12 |
| Jan 07 2015 |
18329 |
478.29 |
| Jan 07 2015 |
8196 |
432 |
| Jan 07 2015 |
22094 |
444.42 |
| Dec 31 2014 |
18330 |
478.29 |
| Dec 31 2014 |
16811 |
457.12 |
| Dec 31 2014 |
8217 |
432 |
| Dec 31 2014 |
22103 |
444.42 |
| Dec 24 2014 |
16811 |
457.12 |
| Dec 24 2014 |
18330 |
478.29 |
| Dec 24 2014 |
8217 |
432 |
| Dec 24 2014 |
22103 |
444.42 |
| Dec 17 2014 |
8217 |
432 |
| Dec 17 2014 |
18311 |
478.29 |
| Dec 17 2014 |
16811 |
457.12 |
| Dec 17 2014 |
22093 |
444.42 |
| Dec 10 2014 |
8217 |
432 |
| Dec 10 2014 |
18311 |
478.29 |
| Dec 10 2014 |
16811 |
457.12 |
| Dec 10 2014 |
22093 |
444.42 |
| Dec 03 2014 |
8218 |
432 |
| Dec 03 2014 |
18311 |
478.29 |
| Dec 03 2014 |
16811 |
457.12 |
| Dec 03 2014 |
22093 |
444.42 |
| Nov 26 2014 |
16811 |
457.12 |
| Nov 26 2014 |
18311 |
478.29 |
| Nov 26 2014 |
8218 |
432 |
| Nov 26 2014 |
22093 |
444.42 |
| Nov 19 2014 |
8217 |
432 |
| Nov 19 2014 |
18311 |
478.29 |
| Nov 19 2014 |
16811 |
457.12 |
| Nov 19 2014 |
22093 |
444.42 |
| Nov 12 2014 |
18310 |
478.29 |
| Nov 12 2014 |
8217 |
432 |
| Nov 12 2014 |
16811 |
457.12 |
| Nov 12 2014 |
22093 |
444.42 |
| Nov 05 2014 |
16811 |
457.12 |
| Nov 05 2014 |
8217 |
432 |
| Nov 05 2014 |
18310 |
478.29 |
| Nov 05 2014 |
22094 |
444.42 |
| Oct 29 2014 |
16805 |
457.12 |
| Oct 29 2014 |
18310 |
478.29 |
| Oct 29 2014 |
8217 |
432 |
| Oct 29 2014 |
22091 |
444.42 |
| Oct 22 2014 |
8204 |
432 |
| Oct 22 2014 |
18239 |
478.29 |
| Oct 22 2014 |
16772 |
457.12 |
| Oct 22 2014 |
22105 |
444.42 |
| Oct 15 2014 |
16678 |
457.12 |
| Oct 15 2014 |
18222 |
478.29 |
| Oct 15 2014 |
8198 |
432 |
| Oct 15 2014 |
22035 |
444.42 |
| Oct 08 2014 |
16688 |
457.12 |
| Oct 08 2014 |
18197 |
478.29 |
| Oct 08 2014 |
8190 |
432 |
| Oct 08 2014 |
22023 |
444.42 |
| Oct 01 2014 |
18239 |
478.29 |
| Oct 01 2014 |
8199 |
432 |
| Oct 01 2014 |
16695 |
457.12 |
| Oct 01 2014 |
22052 |
444.42 |
| Sep 24 2014 |
8171 |
432 |
| Sep 24 2014 |
18141 |
478.29 |
| Sep 24 2014 |
16804 |
457.12 |
| Sep 24 2014 |
22088 |
444.42 |
| Sep 17 2014 |
16646 |
457.12 |
| Sep 17 2014 |
8137 |
432 |
| Sep 17 2014 |
18213 |
478.29 |
| Sep 17 2014 |
22046 |
444.42 |
| Sep 10 2014 |
8154 |
432 |
| Sep 10 2014 |
18037 |
478.29 |
| Sep 10 2014 |
16650 |
457.12 |
| Sep 10 2014 |
22065 |
444.42 |
| Sep 03 2014 |
8168 |
432 |
| Sep 03 2014 |
18018 |
478.29 |
| Sep 03 2014 |
16689 |
457.12 |
| Sep 03 2014 |
22125 |
444.42 |
| Aug 27 2014 |
18140 |
478.29 |
| Aug 27 2014 |
8019 |
432 |
| Aug 27 2014 |
16576 |
457.12 |
| Aug 27 2014 |
22176 |
444.42 |
| Aug 20 2014 |
16593 |
457.12 |
| Aug 20 2014 |
18053 |
478.29 |
| Aug 20 2014 |
7988 |
432 |
| Aug 20 2014 |
22190 |
444.42 |
| Aug 13 2014 |
7985 |
432 |
| Aug 13 2014 |
18127 |
478.29 |
| Aug 13 2014 |
16529 |
457.12 |
| Aug 13 2014 |
22250 |
444.42 |
| Aug 06 2014 |
7923 |
432 |
| Aug 06 2014 |
18219 |
478.29 |
| Aug 06 2014 |
16699 |
457.12 |
| Aug 06 2014 |
22348 |
444.42 |
| Jul 30 2014 |
16751 |
457.12 |
| Jul 30 2014 |
18256 |
478.29 |
| Jul 30 2014 |
8040 |
432 |
| Jul 30 2014 |
22515 |
444.42 |
| Jul 23 2014 |
18046 |
478.29 |
| Jul 23 2014 |
7851 |
432 |
| Jul 23 2014 |
16601 |
457.12 |
| Jul 23 2014 |
22328 |
444.42 |
| Jul 16 2014 |
18009 |
478.29 |
| Jul 16 2014 |
7960 |
432 |
| Jul 16 2014 |
16769 |
457.12 |
| Jul 16 2014 |
22312 |
444.42 |
| Jul 09 2014 |
7811 |
432 |
| Jul 09 2014 |
18185 |
478.29 |
| Jul 09 2014 |
16856 |
457.12 |
| Jul 09 2014 |
22347 |
444.42 |
| Jul 02 2014 |
18358 |
478.29 |
| Jul 02 2014 |
8015 |
432 |
| Jul 02 2014 |
16930 |
457.12 |
| Jul 02 2014 |
22567 |
444.42 |
| Jun 25 2014 |
7844 |
432 |
| Jun 25 2014 |
18498 |
478.29 |
| Jun 25 2014 |
17042 |
457.12 |
| Jun 25 2014 |
22672 |
444.42 |
| Jun 18 2014 |
7803 |
432 |
| Jun 18 2014 |
18640 |
478.29 |
| Jun 18 2014 |
17094 |
457.12 |
| Jun 18 2014 |
22683 |
444.42 |
| Jun 11 2014 |
16992 |
457.12 |
| Jun 11 2014 |
8113 |
432 |
| Jun 11 2014 |
18654 |
478.29 |
| Jun 11 2014 |
22887 |
444.42 |
| Jun 04 2014 |
8228 |
432 |
| Jun 04 2014 |
19021 |
478.29 |
| Jun 04 2014 |
17128 |
457.12 |
| Jun 04 2014 |
23063 |
444.42 |
| May 28 2014 |
18966 |
478.29 |
| May 28 2014 |
8308 |
432 |
| May 28 2014 |
17013 |
457.12 |
| May 28 2014 |
22969 |
444.42 |
| May 21 2014 |
17056 |
457.12 |
| May 21 2014 |
19067 |
478.29 |
| May 21 2014 |
8318 |
432 |
| May 21 2014 |
23075 |
444.42 |
| May 14 2014 |
17168 |
457.12 |
| May 14 2014 |
19165 |
478.29 |
| May 14 2014 |
8475 |
432 |
| May 14 2014 |
23162 |
444.42 |
| May 07 2014 |
18873 |
478.29 |
| May 07 2014 |
8017 |
432 |
| May 07 2014 |
16731 |
457.12 |
| May 07 2014 |
22871 |
444.42 |
| Apr 30 2014 |
17269 |
457.12 |
| Apr 30 2014 |
19515 |
478.29 |
| Apr 30 2014 |
8439 |
432 |
| Apr 30 2014 |
23411 |
444.42 |
| Apr 23 2014 |
17580 |
457.12 |
| Apr 23 2014 |
19737 |
478.29 |
| Apr 23 2014 |
8711 |
432 |
| Apr 23 2014 |
23739 |
444.42 |
| Apr 16 2014 |
8568 |
432 |
| Apr 16 2014 |
19580 |
478.29 |
| Apr 16 2014 |
17560 |
457.12 |
| Apr 16 2014 |
23575 |
444.42 |
| Apr 09 2014 |
19824 |
478.29 |
| Apr 09 2014 |
8601 |
432 |
| Apr 09 2014 |
18168 |
457.12 |
| Apr 09 2014 |
23970 |
444.42 |
| Apr 02 2014 |
21247 |
491.32 |
| Apr 02 2014 |
30414 |
491.32 |
| Mar 26 2014 |
21677 |
491.32 |
| Mar 26 2014 |
30358 |
491.32 |
| Mar 19 2014 |
21819 |
491.32 |
| Mar 19 2014 |
30329 |
491.32 |
| Mar 12 2014 |
21826 |
491.32 |
| Mar 12 2014 |
30348 |
491.32 |
| Mar 05 2014 |
21834 |
491.32 |
| Mar 05 2014 |
30129 |
491.32 |
| Feb 26 2014 |
21048 |
483.07 |
| Feb 26 2014 |
28919 |
483.07 |
| Feb 19 2014 |
21088 |
483.07 |
| Feb 19 2014 |
28939 |
483.07 |
| Feb 12 2014 |
21071 |
483.07 |
| Feb 12 2014 |
28858 |
483.07 |
| Feb 05 2014 |
21238 |
483.07 |
| Feb 05 2014 |
28972 |
483.07 |
| Jan 29 2014 |
21405 |
483.07 |
| Jan 29 2014 |
28985 |
483.07 |
