| Apr 05 2019 |
29470 |
650 |
| Mar 29 2019 |
29204 |
650 |
| Mar 22 2019 |
28712 |
650 |
| Mar 15 2019 |
28601 |
650 |
| Mar 08 2019 |
28186 |
650 |
| Mar 01 2019 |
28320 |
650 |
| Feb 22 2019 |
28393 |
650 |
| Feb 15 2019 |
28104 |
650 |
| Feb 08 2019 |
27844 |
650 |
| Feb 01 2019 |
27820 |
650 |
| Jan 25 2019 |
27837 |
650 |
| Jan 18 2019 |
27865 |
650 |
| Jan 11 2019 |
27836 |
650 |
| Jan 04 2019 |
27851 |
650 |
| Dec 28 2018 |
27851 |
650 |
| Dec 21 2018 |
27851 |
650 |
| Dec 14 2018 |
27852 |
650 |
| Dec 07 2018 |
27837 |
650 |
| Nov 30 2018 |
27837 |
650 |
| Nov 23 2018 |
27837 |
650 |
| Nov 16 2018 |
27837 |
650 |
| Nov 09 2018 |
27838 |
650 |
| Nov 02 2018 |
27795 |
650 |
| Oct 26 2018 |
27782 |
650 |
| Oct 19 2018 |
27829 |
650 |
| Oct 12 2018 |
27739 |
650 |
| Oct 05 2018 |
27871 |
650 |
| Sep 28 2018 |
27167 |
650 |
| Sep 21 2018 |
27094 |
650 |
| Sep 14 2018 |
27192 |
650 |
| Sep 07 2018 |
27711 |
650 |
| Aug 31 2018 |
27794 |
650 |
| Aug 24 2018 |
27726 |
650 |
| Aug 17 2018 |
28056 |
650 |
| Aug 10 2018 |
28162 |
650 |
| Aug 03 2018 |
28406 |
650 |
| Jul 27 2018 |
28543 |
650 |
| Jul 20 2018 |
28853 |
650 |
| Jul 13 2018 |
28638 |
650 |
| Jul 06 2018 |
28535 |
650 |
| Jun 29 2018 |
28455 |
650 |
| Jun 22 2018 |
28879 |
650 |
| Jun 15 2018 |
28876 |
650 |
| Jun 08 2018 |
29174 |
650 |
| Jun 01 2018 |
29610 |
650 |
| May 25 2018 |
29828 |
650 |
| May 18 2018 |
29904 |
650 |
| May 11 2018 |
30001 |
650 |
| May 04 2018 |
30316 |
650 |
| Apr 27 2018 |
30172 |
650 |
| Apr 20 2018 |
30372 |
650 |
| Apr 13 2018 |
30265 |
650 |
| Feb 09 2018 |
31971 |
748.66 |
| Feb 02 2018 |
31782 |
748.66 |
| Jan 26 2018 |
31843 |
748.66 |
| Jan 19 2018 |
31840 |
748.66 |
| Jan 12 2018 |
31848 |
748.66 |
| Jan 05 2018 |
31878 |
748.66 |
| Dec 29 2017 |
31878 |
748.66 |
| Dec 22 2017 |
31880 |
748.66 |
| Dec 15 2017 |
31872 |
748.66 |
| Dec 08 2017 |
31872 |
748.66 |
| Dec 01 2017 |
31872 |
748.66 |
| Nov 24 2017 |
31872 |
748.66 |
| Nov 17 2017 |
31873 |
748.66 |
| Nov 10 2017 |
31906 |
748.66 |
| Nov 03 2017 |
31907 |
748.66 |
| Oct 27 2017 |
31929 |
748.66 |
| Oct 20 2017 |
31772 |
748.66 |
| Oct 13 2017 |
31818 |
748.66 |
| Oct 06 2017 |
31790 |
748.66 |
| Sep 29 2017 |
31693 |
748.66 |
| Sep 22 2017 |
32013 |
748.66 |
| Sep 15 2017 |
32064 |
748.66 |
| Sep 08 2017 |
32194 |
748.66 |
| Sep 01 2017 |
32324 |
748.66 |
| Aug 25 2017 |
32729 |
748.66 |
| Aug 18 2017 |
32862 |
748.66 |
| Aug 11 2017 |
32888 |
748.66 |
| Aug 04 2017 |
33181 |
748.66 |
| Jul 28 2017 |
33415 |
748.66 |
| Jul 21 2017 |
33579 |
748.66 |
| Jul 14 2017 |
33781 |
748.66 |
| Jul 07 2017 |
33930 |
748.66 |
| Jun 30 2017 |
34040 |
748.66 |
| Jun 23 2017 |
34237 |
748.66 |
| Jun 16 2017 |
34186 |
748.66 |
| Jun 09 2017 |
34090 |
748.66 |
| Jun 02 2017 |
33889 |
668.12 |
| May 26 2017 |
34060 |
668.12 |
| May 19 2017 |
34033 |
638.24 |
| May 12 2017 |
34056 |
633.5 |
| May 05 2017 |
33024 |
601.12 |
| Apr 28 2017 |
32601 |
601.12 |
| Apr 21 2017 |
32997 |
601.12 |
| Apr 14 2017 |
32509 |
590.66 |
| Apr 07 2017 |
32213 |
590.66 |
| Mar 31 2017 |
32398 |
590.66 |
| Mar 24 2017 |
31861 |
590.66 |
| Mar 17 2017 |
32074 |
590.66 |
| Mar 10 2017 |
32068 |
590.66 |
| Mar 03 2017 |
31817 |
590.66 |
| Feb 24 2017 |
31673 |
587.18 |
| Feb 17 2017 |
31604 |
587.18 |
| Feb 10 2017 |
31742 |
587.18 |
| Feb 03 2017 |
31615 |
585.86 |
| Jan 27 2017 |
31618 |
585.86 |
| Jan 20 2017 |
31585 |
585.86 |
| Jan 13 2017 |
31571 |
585.86 |
| Jan 06 2017 |
31579 |
585.86 |
| Dec 30 2016 |
31590 |
585.86 |
| Dec 23 2016 |
31590 |
585.86 |
| Dec 16 2016 |
31581 |
585.86 |
| Dec 09 2016 |
31579 |
585.86 |
| Dec 02 2016 |
31580 |
585.86 |
| Nov 25 2016 |
31577 |
585.86 |
| Nov 18 2016 |
31577 |
585.86 |
| Nov 11 2016 |
31541 |
585.86 |
| Nov 04 2016 |
31541 |
585.86 |
| Oct 28 2016 |
31550 |
585.86 |
| Oct 21 2016 |
31570 |
585.86 |
| Oct 14 2016 |
31518 |
585.86 |
| Oct 07 2016 |
31574 |
585.86 |
| Sep 30 2016 |
31621 |
585.86 |
| Sep 23 2016 |
31423 |
585.86 |
| Sep 16 2016 |
31443 |
585.86 |
| Sep 09 2016 |
31574 |
585.86 |
| Sep 02 2016 |
31724 |
585.86 |
| Aug 26 2016 |
31525 |
585.86 |
| Aug 19 2016 |
31521 |
585.86 |
| Aug 12 2016 |
34177 |
587.18 |
| Aug 05 2016 |
34315 |
587.18 |
| Jul 29 2016 |
34596 |
587.18 |
| Jul 22 2016 |
34831 |
587.18 |
| Jun 22 2016 |
35919 |
587.18 |
| Jun 15 2016 |
36362 |
587.18 |
| Jun 08 2016 |
36561 |
587.18 |
| Jun 01 2016 |
36862 |
587.52 |
| May 25 2016 |
36770 |
590.09 |
| May 18 2016 |
37114 |
590.09 |
| May 11 2016 |
37153 |
590.09 |
| May 04 2016 |
37166 |
593.11 |
| Apr 27 2016 |
37497 |
589.78 |
| Apr 20 2016 |
37454 |
589.78 |
| Apr 13 2016 |
37454 |
589.78 |
| Apr 06 2016 |
37954 |
589.78 |
| Mar 30 2016 |
37763 |
589.78 |
| Mar 23 2016 |
37844 |
589.78 |
| Mar 16 2016 |
37941 |
589.78 |
| Mar 09 2016 |
37946 |
589.78 |
| Mar 02 2016 |
37491 |
589.78 |
| Feb 24 2016 |
37449 |
592.6 |
| Feb 17 2016 |
37807 |
592.6 |
| Feb 10 2016 |
37558 |
592.6 |
| Feb 03 2016 |
37684 |
595.39 |
| Jan 27 2016 |
37872 |
601.54 |
| Jan 20 2016 |
37890 |
601.54 |
| Jan 13 2016 |
37953 |
601.54 |
| Jan 06 2016 |
37971 |
601.54 |
| Dec 30 2015 |
37951 |
601.54 |
| Dec 23 2015 |
37948 |
601.54 |
| Dec 16 2015 |
37949 |
601.54 |
| Dec 09 2015 |
37956 |
601.54 |
| Dec 02 2015 |
37958 |
601.54 |
| Nov 25 2015 |
37960 |
601.54 |
| Nov 18 2015 |
37959 |
601.54 |
| Nov 11 2015 |
37938 |
601.54 |
| Nov 04 2015 |
37938 |
601.54 |
| Oct 28 2015 |
37877 |
601.54 |
| Oct 21 2015 |
37837 |
601.54 |
| Oct 14 2015 |
37715 |
601.54 |
| Oct 07 2015 |
37708 |
601.54 |
| Sep 30 2015 |
37738 |
601.54 |
| Sep 23 2015 |
37746 |
601.54 |
| Sep 16 2015 |
37542 |
601.54 |
| Sep 09 2015 |
37462 |
601.54 |
| Sep 02 2015 |
37405 |
601.54 |
| Aug 26 2015 |
37593 |
601.54 |
| Aug 19 2015 |
37886 |
601.54 |
| Aug 12 2015 |
38125 |
602.83 |
| Aug 05 2015 |
38037 |
602.67 |
| Jul 29 2015 |
38531 |
608.94 |
| Jul 22 2015 |
38622 |
608.94 |
| Jul 15 2015 |
38888 |
609.38 |
| Jul 08 2015 |
39102 |
611.33 |
| Jul 01 2015 |
39285 |
611.33 |
| Jun 24 2015 |
39381 |
611.33 |
| Jun 17 2015 |
39284 |
611.33 |
| Jun 10 2015 |
39493 |
611.33 |
| Jun 03 2015 |
39823 |
613.67 |
| May 27 2015 |
39418 |
613.67 |
| May 20 2015 |
39542 |
613.67 |
| May 13 2015 |
39706 |
613.67 |
| May 06 2015 |
39395 |
619.04 |
| Apr 29 2015 |
39578 |
619.04 |
| Apr 22 2015 |
40017 |
624.12 |
| Apr 15 2015 |
39307 |
624.12 |
| Apr 08 2015 |
39532 |
624.12 |
| Apr 01 2015 |
40387 |
624.12 |
| Mar 25 2015 |
39702 |
640.19 |
| Mar 18 2015 |
38147 |
650.57 |
| Mar 11 2015 |
39159 |
650.57 |
| Mar 04 2015 |
39644 |
650.57 |
| Feb 25 2015 |
39818 |
662.51 |
| Feb 18 2015 |
39923 |
662.51 |
| Feb 11 2015 |
39952 |
662.51 |
| Feb 04 2015 |
40016 |
667.52 |
| Jan 28 2015 |
39995 |
667.52 |
| Jan 21 2015 |
40048 |
667.52 |
| Jan 14 2015 |
39548 |
640.8 |
| Jan 07 2015 |
39543 |
640.8 |
| Dec 31 2014 |
39579 |
640.8 |
| Dec 24 2014 |
39579 |
640.8 |
| Dec 17 2014 |
39566 |
640.8 |
| Dec 10 2014 |
39567 |
640.8 |
| Dec 03 2014 |
39567 |
640.8 |
| Nov 26 2014 |
39567 |
640.8 |
| Nov 19 2014 |
39566 |
640.8 |
| Nov 12 2014 |
39569 |
640.8 |
| Nov 05 2014 |
39571 |
640.8 |
| Oct 29 2014 |
39564 |
640.8 |
| Oct 22 2014 |
39552 |
640.8 |
| Oct 15 2014 |
39400 |
640.8 |
| Oct 08 2014 |
39367 |
640.8 |
| Oct 01 2014 |
39449 |
640.8 |
| Sep 24 2014 |
39397 |
640.8 |
| Sep 17 2014 |
39242 |
640.8 |
| Sep 10 2014 |
39296 |
640.8 |
| Sep 03 2014 |
38642 |
613.2 |
| Aug 27 2014 |
38739 |
613.2 |
| Aug 20 2014 |
38673 |
610.1 |
| Aug 13 2014 |
38825 |
610.1 |
| Aug 06 2014 |
39016 |
610.1 |
| Jul 30 2014 |
39310 |
610.1 |
| Jul 23 2014 |
38979 |
610.1 |
| Jul 16 2014 |
38898 |
607.58 |
| Jul 09 2014 |
39330 |
617.49 |
| Jul 02 2014 |
40173 |
638.42 |
| Jun 25 2014 |
40453 |
638.42 |
| Jun 18 2014 |
40464 |
638.42 |
| Jun 11 2014 |
40581 |
638.42 |
| Jun 04 2014 |
41011 |
638.42 |
| May 28 2014 |
40917 |
647.31 |
| May 21 2014 |
40667 |
626.48 |
| May 14 2014 |
40900 |
626.48 |
| May 07 2014 |
40290 |
626.48 |
| Apr 30 2014 |
41208 |
626.48 |
| Apr 23 2014 |
42272 |
643.39 |
| Apr 16 2014 |
41924 |
643.39 |
| Apr 09 2014 |
42679 |
643.39 |
| Apr 02 2014 |
41886 |
643.39 |
| Mar 26 2014 |
41744 |
643.39 |
| Mar 19 2014 |
42115 |
664.66 |
| Mar 12 2014 |
42072 |
664.66 |
| Mar 05 2014 |
41688 |
664.66 |
| Feb 26 2014 |
41573 |
665.81 |
| Feb 19 2014 |
41608 |
665.81 |
| Feb 12 2014 |
42249 |
729.15 |
