| Apr 05 2019 |
21899 |
650 |
| Apr 05 2019 |
29470 |
650 |
| Mar 29 2019 |
21642 |
650 |
| Mar 29 2019 |
29204 |
650 |
| Mar 22 2019 |
21247 |
650 |
| Mar 22 2019 |
28712 |
650 |
| Mar 15 2019 |
21078 |
650 |
| Mar 15 2019 |
28601 |
650 |
| Mar 08 2019 |
20887 |
650 |
| Mar 08 2019 |
28186 |
650 |
| Mar 01 2019 |
20921 |
650 |
| Mar 01 2019 |
28320 |
650 |
| Feb 22 2019 |
20913 |
650 |
| Feb 22 2019 |
28393 |
650 |
| Feb 15 2019 |
20851 |
650 |
| Feb 15 2019 |
28104 |
650 |
| Feb 08 2019 |
20615 |
650 |
| Feb 08 2019 |
27844 |
650 |
| Feb 01 2019 |
20643 |
650 |
| Feb 01 2019 |
27820 |
650 |
| Jan 25 2019 |
20618 |
650 |
| Jan 25 2019 |
27837 |
650 |
| Jan 18 2019 |
20623 |
650 |
| Jan 18 2019 |
27865 |
650 |
| Jan 11 2019 |
20594 |
650 |
| Jan 11 2019 |
27836 |
650 |
| Jan 04 2019 |
20614 |
650 |
| Jan 04 2019 |
27851 |
650 |
| Dec 28 2018 |
20614 |
650 |
| Dec 28 2018 |
27851 |
650 |
| Dec 21 2018 |
20614 |
650 |
| Dec 21 2018 |
27851 |
650 |
| Dec 14 2018 |
20614 |
650 |
| Dec 14 2018 |
27852 |
650 |
| Dec 07 2018 |
20598 |
650 |
| Dec 07 2018 |
27837 |
650 |
| Nov 30 2018 |
20598 |
650 |
| Nov 30 2018 |
27837 |
650 |
| Nov 23 2018 |
20598 |
650 |
| Nov 23 2018 |
27837 |
650 |
| Nov 16 2018 |
20598 |
650 |
| Nov 16 2018 |
27837 |
650 |
| Nov 09 2018 |
20598 |
650 |
| Nov 09 2018 |
27838 |
650 |
| Nov 02 2018 |
20598 |
650 |
| Nov 02 2018 |
27795 |
650 |
| Oct 26 2018 |
20598 |
650 |
| Oct 26 2018 |
27782 |
650 |
| Oct 19 2018 |
20598 |
650 |
| Oct 19 2018 |
27829 |
650 |
| Oct 12 2018 |
20555 |
650 |
| Oct 12 2018 |
27739 |
650 |
| Oct 05 2018 |
20502 |
650 |
| Oct 05 2018 |
27871 |
650 |
| Sep 28 2018 |
20514 |
650 |
| Sep 28 2018 |
27167 |
650 |
| Sep 21 2018 |
20430 |
650 |
| Sep 21 2018 |
27094 |
650 |
| Sep 14 2018 |
20540 |
650 |
| Sep 14 2018 |
27192 |
650 |
| Sep 07 2018 |
20688 |
650 |
| Sep 07 2018 |
27711 |
650 |
| Aug 31 2018 |
20781 |
650 |
| Aug 31 2018 |
27794 |
650 |
| Aug 24 2018 |
20567 |
650 |
| Aug 24 2018 |
27726 |
650 |
| Aug 17 2018 |
20913 |
650 |
| Aug 17 2018 |
28056 |
650 |
| Aug 10 2018 |
20887 |
650 |
| Aug 10 2018 |
28162 |
650 |
| Aug 03 2018 |
21123 |
650 |
| Aug 03 2018 |
28406 |
650 |
| Jul 27 2018 |
21156 |
650 |
| Jul 27 2018 |
28543 |
650 |
| Jul 20 2018 |
21381 |
650 |
| Jul 20 2018 |
28853 |
650 |
| Jul 13 2018 |
21145 |
650 |
| Jul 13 2018 |
28638 |
650 |
| Jul 06 2018 |
21271 |
650 |
| Jul 06 2018 |
28535 |
650 |
| Jun 29 2018 |
21193 |
650 |
| Jun 29 2018 |
28455 |
650 |
| Jun 22 2018 |
21586 |
650 |
| Jun 22 2018 |
28879 |
650 |
| Jun 15 2018 |
21392 |
650 |
| Jun 15 2018 |
28876 |
650 |
| Jun 08 2018 |
21645 |
650 |
| Jun 08 2018 |
29174 |
650 |
| Jun 01 2018 |
21809 |
650 |
| Jun 01 2018 |
29610 |
650 |
| May 25 2018 |
21803 |
650 |
| May 25 2018 |
29828 |
650 |
| May 18 2018 |
21795 |
650 |
| May 18 2018 |
29904 |
650 |
| May 11 2018 |
21667 |
650 |
| May 11 2018 |
30001 |
650 |
| May 04 2018 |
21937 |
650 |
| May 04 2018 |
30316 |
650 |
| Apr 27 2018 |
22033 |
650 |
| Apr 27 2018 |
30172 |
650 |
| Apr 20 2018 |
22215 |
650 |
| Apr 20 2018 |
30372 |
650 |
| Apr 13 2018 |
22191 |
650 |
| Apr 13 2018 |
30265 |
650 |
| Feb 09 2018 |
23198 |
748.66 |
| Feb 09 2018 |
31971 |
748.66 |
| Feb 02 2018 |
23106 |
748.66 |
| Feb 02 2018 |
31782 |
748.66 |
| Jan 26 2018 |
23151 |
748.66 |
| Jan 26 2018 |
31843 |
748.66 |
| Jan 19 2018 |
23168 |
748.66 |
| Jan 19 2018 |
31840 |
748.66 |
| Jan 12 2018 |
23156 |
748.66 |
| Jan 12 2018 |
31848 |
748.66 |
| Jan 05 2018 |
23194 |
748.66 |
| Jan 05 2018 |
31878 |
748.66 |
| Dec 29 2017 |
23195 |
748.66 |
| Dec 29 2017 |
31878 |
748.66 |
| Dec 22 2017 |
23197 |
748.66 |
| Dec 22 2017 |
31880 |
748.66 |
| Dec 15 2017 |
23181 |
748.66 |
| Dec 15 2017 |
31872 |
748.66 |
| Dec 08 2017 |
23181 |
748.66 |
| Dec 08 2017 |
31872 |
748.66 |
| Dec 01 2017 |
23181 |
748.66 |
| Dec 01 2017 |
31872 |
748.66 |
| Nov 24 2017 |
23181 |
748.66 |
| Nov 24 2017 |
31872 |
748.66 |
| Nov 17 2017 |
23181 |
748.66 |
| Nov 17 2017 |
31873 |
748.66 |
| Nov 10 2017 |
23181 |
748.66 |
| Nov 10 2017 |
31906 |
748.66 |
| Nov 03 2017 |
23182 |
748.66 |
| Nov 03 2017 |
31907 |
748.66 |
| Oct 27 2017 |
23182 |
748.66 |
| Oct 27 2017 |
31929 |
748.66 |
| Oct 20 2017 |
23209 |
748.66 |
| Oct 20 2017 |
31772 |
748.66 |
| Oct 13 2017 |
23209 |
748.66 |
| Oct 13 2017 |
31818 |
748.66 |
| Oct 06 2017 |
23188 |
748.66 |
| Oct 06 2017 |
31790 |
748.66 |
| Sep 29 2017 |
23210 |
748.66 |
| Sep 29 2017 |
31693 |
748.66 |
| Sep 22 2017 |
23184 |
748.66 |
| Sep 22 2017 |
32013 |
748.66 |
| Sep 15 2017 |
23274 |
748.66 |
| Sep 15 2017 |
32064 |
748.66 |
| Sep 08 2017 |
23289 |
748.66 |
| Sep 08 2017 |
32194 |
748.66 |
| Sep 01 2017 |
23582 |
748.66 |
| Sep 01 2017 |
32324 |
748.66 |
| Aug 25 2017 |
23614 |
748.66 |
| Aug 25 2017 |
32729 |
748.66 |
| Aug 18 2017 |
23627 |
748.66 |
| Aug 18 2017 |
32862 |
748.66 |
| Aug 11 2017 |
23542 |
748.66 |
| Aug 11 2017 |
32888 |
748.66 |
| Aug 04 2017 |
23715 |
748.66 |
| Aug 04 2017 |
33181 |
748.66 |
| Jul 28 2017 |
23802 |
748.66 |
| Jul 28 2017 |
33415 |
748.66 |
| Jul 21 2017 |
23921 |
748.66 |
| Jul 21 2017 |
33579 |
748.66 |
| Jul 14 2017 |
24111 |
748.66 |
| Jul 14 2017 |
33781 |
748.66 |
| Jul 07 2017 |
24141 |
748.66 |
| Jul 07 2017 |
33930 |
748.66 |
| Jun 30 2017 |
24302 |
748.66 |
| Jun 30 2017 |
34040 |
748.66 |
| Jun 23 2017 |
25434 |
748.66 |
| Jun 23 2017 |
34237 |
748.66 |
| Jun 16 2017 |
25463 |
748.66 |
| Jun 16 2017 |
34186 |
748.66 |
| Jun 09 2017 |
25537 |
748.66 |
| Jun 09 2017 |
34090 |
748.66 |
| Jun 02 2017 |
23331 |
587.57 |
| Jun 02 2017 |
25606 |
748.66 |
| Jun 02 2017 |
33889 |
668.12 |
| May 26 2017 |
25833 |
748.66 |
| May 26 2017 |
23395 |
587.57 |
| May 26 2017 |
34060 |
668.12 |
| May 19 2017 |
25218 |
655.13 |
| May 19 2017 |
24034 |
587.57 |
| May 19 2017 |
34033 |
638.24 |
| May 12 2017 |
24162 |
587.57 |
| May 12 2017 |
25389 |
655.13 |
| May 12 2017 |
11230 |
623.93 |
| May 12 2017 |
34056 |
633.5 |
| May 05 2017 |
11437 |
623.93 |
| May 05 2017 |
25038 |
638.04 |
| May 05 2017 |
24108 |
587.57 |
| May 05 2017 |
33024 |
601.12 |
| Apr 28 2017 |
24732 |
638.04 |
| Apr 28 2017 |
11459 |
623.93 |
| Apr 28 2017 |
23800 |
587.57 |
| Apr 28 2017 |
32601 |
601.12 |
| Apr 21 2017 |
25108 |
638.04 |
| Apr 21 2017 |
11625 |
623.93 |
| Apr 21 2017 |
24189 |
587.57 |
| Apr 21 2017 |
32997 |
601.12 |
| Apr 14 2017 |
24579 |
590.34 |
| Apr 14 2017 |
11860 |
623.93 |
| Apr 14 2017 |
25110 |
638.04 |
| Apr 14 2017 |
32509 |
590.66 |
| Apr 07 2017 |
25330 |
638.04 |
| Apr 07 2017 |
11958 |
623.93 |
| Apr 07 2017 |
24363 |
590.34 |
| Apr 07 2017 |
32213 |
590.66 |
| Mar 31 2017 |
12440 |
623.93 |
| Mar 31 2017 |
25727 |
638.04 |
| Mar 31 2017 |
24368 |
590.34 |
| Mar 31 2017 |
32398 |
590.66 |
| Mar 24 2017 |
23884 |
590.34 |
| Mar 24 2017 |
12091 |
623.93 |
| Mar 24 2017 |
25389 |
638.04 |
| Mar 24 2017 |
31861 |
590.66 |
| Mar 17 2017 |
12282 |
623.93 |
| Mar 17 2017 |
25526 |
638.04 |
| Mar 17 2017 |
24240 |
590.34 |
| Mar 17 2017 |
32074 |
590.66 |
| Mar 10 2017 |
25646 |
638.04 |
| Mar 10 2017 |
12082 |
623.93 |
| Mar 10 2017 |
24217 |
590.34 |
| Mar 10 2017 |
32068 |
590.66 |
| Mar 03 2017 |
25438 |
638.04 |
| Mar 03 2017 |
12205 |
623.93 |
| Mar 03 2017 |
23955 |
590.34 |
| Mar 03 2017 |
31817 |
590.66 |
| Feb 24 2017 |
12354 |
623.93 |
| Feb 24 2017 |
25139 |
629.86 |
| Feb 24 2017 |
24184 |
590.34 |
| Feb 24 2017 |
31673 |
587.18 |
| Feb 17 2017 |
12216 |
623.93 |
| Feb 17 2017 |
24226 |
600.17 |
| Feb 17 2017 |
24095 |
590.34 |
| Feb 17 2017 |
31604 |
587.18 |
| Feb 10 2017 |
24270 |
600.51 |
| Feb 10 2017 |
12431 |
623.93 |
| Feb 10 2017 |
24414 |
590.34 |
| Feb 10 2017 |
31742 |
587.18 |
| Feb 03 2017 |
24359 |
590.34 |
| Feb 03 2017 |
23931 |
589.53 |
| Feb 03 2017 |
12389 |
623.93 |
| Feb 03 2017 |
31615 |
585.86 |
| Jan 27 2017 |
12368 |
623.93 |
| Jan 27 2017 |
23967 |
589.53 |
| Jan 27 2017 |
24347 |
590.34 |
| Jan 27 2017 |
31618 |
585.86 |
| Jan 20 2017 |
12400 |
623.93 |
| Jan 20 2017 |
23841 |
585.73 |
| Jan 20 2017 |
24302 |
590.34 |
| Jan 20 2017 |
31585 |
585.86 |
| Jan 13 2017 |
24272 |
590.34 |
| Jan 13 2017 |
12400 |
623.93 |
| Jan 13 2017 |
23861 |
585.73 |
| Jan 13 2017 |
31571 |
585.86 |
| Jan 06 2017 |
24272 |
590.34 |
| Jan 06 2017 |
23871 |
585.73 |
| Jan 06 2017 |
12400 |
623.93 |
| Jan 06 2017 |
31579 |
585.86 |
| Dec 30 2016 |
23882 |
585.73 |
| Dec 30 2016 |
12400 |
623.93 |
| Dec 30 2016 |
24273 |
590.34 |
| Dec 30 2016 |
31590 |
585.86 |
| Dec 23 2016 |
24273 |
590.34 |
| Dec 23 2016 |
23882 |
585.73 |
| Dec 23 2016 |
12400 |
623.93 |
| Dec 23 2016 |
31590 |
585.86 |
| Dec 16 2016 |
24273 |
590.34 |
| Dec 16 2016 |
12400 |
623.93 |
| Dec 16 2016 |
23866 |
585.73 |
| Dec 16 2016 |
31581 |
585.86 |
| Dec 09 2016 |
12405 |
623.93 |
| Dec 09 2016 |
23863 |
585.73 |
| Dec 09 2016 |
24264 |
590.34 |
| Dec 09 2016 |
31579 |
585.86 |
| Dec 02 2016 |
23863 |
585.73 |
| Dec 02 2016 |
12405 |
623.93 |
| Dec 02 2016 |
24264 |
590.34 |
| Dec 02 2016 |
31580 |
585.86 |
| Nov 25 2016 |
24264 |
590.34 |
| Nov 25 2016 |
12394 |
623.93 |
| Nov 25 2016 |
23859 |
585.73 |
| Nov 25 2016 |
31577 |
585.86 |
| Nov 18 2016 |
12394 |
623.93 |
| Nov 18 2016 |
23859 |
585.73 |
| Nov 18 2016 |
24264 |
590.34 |
| Nov 18 2016 |
31577 |
585.86 |
| Nov 11 2016 |
23859 |
585.73 |
| Nov 11 2016 |
12394 |
623.93 |
| Nov 11 2016 |
24217 |
590.34 |
| Nov 11 2016 |
31541 |
585.86 |
| Nov 04 2016 |
12394 |
623.93 |
| Nov 04 2016 |
23859 |
585.73 |
| Nov 04 2016 |
24217 |
590.34 |
| Nov 04 2016 |
31541 |
585.86 |
| Oct 28 2016 |
24226 |
590.34 |
| Oct 28 2016 |
12386 |
623.93 |
| Oct 28 2016 |
23860 |
585.73 |
| Oct 28 2016 |
31550 |
585.86 |
| Oct 21 2016 |
12386 |
623.93 |
| Oct 21 2016 |
23858 |
585.73 |
| Oct 21 2016 |
24257 |
590.34 |
| Oct 21 2016 |
31570 |
585.86 |
| Oct 14 2016 |
23756 |
585.73 |
| Oct 14 2016 |
12391 |
623.93 |
| Oct 14 2016 |
24276 |
590.34 |
| Oct 14 2016 |
31518 |
585.86 |
| Oct 07 2016 |
24325 |
590.34 |
| Oct 07 2016 |
23790 |
585.73 |
| Oct 07 2016 |
12389 |
623.93 |
| Oct 07 2016 |
31574 |
585.86 |
| Sep 30 2016 |
12441 |
623.93 |
| Sep 30 2016 |
23857 |
585.73 |
| Sep 30 2016 |
24344 |
590.34 |
| Sep 30 2016 |
31621 |
585.86 |
| Sep 23 2016 |
12403 |
623.93 |
| Sep 23 2016 |
23966 |
585.73 |
| Sep 23 2016 |
24011 |
590.34 |
| Sep 23 2016 |
31423 |
585.86 |
| Sep 16 2016 |
12393 |
623.93 |
| Sep 16 2016 |
24082 |
585.73 |
| Sep 16 2016 |
23899 |
590.34 |
| Sep 16 2016 |
31443 |
585.86 |
| Sep 09 2016 |
12546 |
623.93 |
| Sep 09 2016 |
24205 |
585.73 |
| Sep 09 2016 |
24025 |
590.34 |
| Sep 09 2016 |
31574 |
585.86 |
| Sep 02 2016 |
12746 |
623.93 |
| Sep 02 2016 |
24376 |
585.73 |
| Sep 02 2016 |
24073 |
590.34 |
| Sep 02 2016 |
31724 |
585.86 |
| Aug 26 2016 |
24433 |
585.73 |
| Aug 26 2016 |
12328 |
623.93 |
| Aug 26 2016 |
23883 |
590.34 |
| Aug 26 2016 |
31525 |
585.86 |
| Aug 19 2016 |
23901 |
590.34 |
| Aug 19 2016 |
24475 |
585.73 |
| Aug 19 2016 |
12555 |
623.93 |
| Aug 19 2016 |
31521 |
585.86 |
| Aug 12 2016 |
12922 |
623.93 |
| Aug 12 2016 |
24805 |
585.73 |
| Aug 12 2016 |
23974 |
590.34 |
| Aug 12 2016 |
34177 |
587.18 |
| Aug 05 2016 |
24612 |
585.73 |
| Aug 05 2016 |
13036 |
623.93 |
| Aug 05 2016 |
24035 |
590.34 |
| Aug 05 2016 |
34315 |
587.18 |
| Jul 29 2016 |
23924 |
590.34 |
| Jul 29 2016 |
13183 |
623.93 |
| Jul 29 2016 |
24721 |
585.73 |
| Jul 29 2016 |
34596 |
587.18 |
| Jul 22 2016 |
24060 |
590.34 |
| Jul 22 2016 |
13296 |
623.93 |
| Jul 22 2016 |
24964 |
585.73 |
| Jul 22 2016 |
34831 |
587.18 |
| Jun 22 2016 |
24826 |
603.25 |
| Jun 22 2016 |
25249 |
585.73 |
| Jun 22 2016 |
13494 |
683.92 |
| Jun 22 2016 |
35919 |
587.18 |
| Jun 15 2016 |
25181 |
603.25 |
| Jun 15 2016 |
25314 |
585.73 |
| Jun 15 2016 |
14030 |
683.92 |
| Jun 15 2016 |
36362 |
587.18 |
| Jun 08 2016 |
25503 |
585.73 |
| Jun 08 2016 |
14222 |
683.92 |
| Jun 08 2016 |
25312 |
603.25 |
| Jun 08 2016 |
36561 |
587.18 |
| Jun 01 2016 |
14410 |
683.92 |
| Jun 01 2016 |
25499 |
584.15 |
| Jun 01 2016 |
25590 |
611.69 |
| Jun 01 2016 |
36862 |
587.52 |
| May 25 2016 |
25443 |
586.75 |
| May 25 2016 |
14424 |
743.92 |
| May 25 2016 |
25401 |
607.17 |
| May 25 2016 |
36770 |
590.09 |
| May 18 2016 |
14559 |
743.92 |
| May 18 2016 |
25677 |
586.75 |
| May 18 2016 |
25502 |
607.17 |
| May 18 2016 |
37114 |
590.09 |
| May 11 2016 |
25596 |
607.17 |
| May 11 2016 |
25590 |
586.75 |
| May 11 2016 |
14471 |
743.92 |
| May 11 2016 |
37153 |
590.09 |
| May 04 2016 |
14463 |
743.92 |
| May 04 2016 |
25525 |
589.78 |
| May 04 2016 |
25460 |
607.17 |
| May 04 2016 |
37166 |
593.11 |
| Apr 27 2016 |
25963 |
589.78 |
| Apr 27 2016 |
14747 |
743.92 |
| Apr 27 2016 |
25824 |
611.86 |
| Apr 27 2016 |
37497 |
589.78 |
| Apr 20 2016 |
25651 |
611.86 |
| Apr 20 2016 |
14693 |
743.92 |
| Apr 20 2016 |
26018 |
589.78 |
| Apr 20 2016 |
37454 |
589.78 |
| Apr 13 2016 |
25797 |
589.78 |
| Apr 13 2016 |
14617 |
743.92 |
| Apr 13 2016 |
26389 |
612.66 |
| Apr 13 2016 |
37454 |
589.78 |
| Apr 06 2016 |
27062 |
612.66 |
| Apr 06 2016 |
26020 |
589.78 |
| Apr 06 2016 |
14820 |
743.92 |
| Apr 06 2016 |
37954 |
589.78 |
| Mar 30 2016 |
26872 |
612.66 |
| Mar 30 2016 |
25906 |
589.78 |
| Mar 30 2016 |
14359 |
743.92 |
| Mar 30 2016 |
37763 |
589.78 |
| Mar 23 2016 |
15020 |
743.92 |
| Mar 23 2016 |
25800 |
589.78 |
| Mar 23 2016 |
27265 |
612.66 |
| Mar 23 2016 |
37844 |
589.78 |
| Mar 16 2016 |
14948 |
743.92 |
| Mar 16 2016 |
25806 |
589.78 |
| Mar 16 2016 |
27482 |
612.66 |
| Mar 16 2016 |
37941 |
589.78 |
| Mar 09 2016 |
14984 |
743.92 |
| Mar 09 2016 |
25631 |
589.78 |
| Mar 09 2016 |
27562 |
612.66 |
| Mar 09 2016 |
37946 |
589.78 |
| Mar 02 2016 |
27076 |
612.66 |
| Mar 02 2016 |
15011 |
743.92 |
| Mar 02 2016 |
25540 |
589.78 |
| Mar 02 2016 |
37491 |
589.78 |
| Feb 24 2016 |
14922 |
743.92 |
| Feb 24 2016 |
25508 |
592.74 |
| Feb 24 2016 |
26981 |
612.66 |
| Feb 24 2016 |
37449 |
592.6 |
| Feb 17 2016 |
25638 |
592.74 |
| Feb 17 2016 |
15127 |
743.92 |
| Feb 17 2016 |
27315 |
612.66 |
| Feb 17 2016 |
37807 |
592.6 |
| Feb 10 2016 |
27060 |
612.66 |
| Feb 10 2016 |
15232 |
743.92 |
| Feb 10 2016 |
25499 |
592.74 |
| Feb 10 2016 |
37558 |
592.6 |
| Feb 03 2016 |
25613 |
596.19 |
| Feb 03 2016 |
15254 |
743.92 |
| Feb 03 2016 |
27014 |
612.66 |
| Feb 03 2016 |
37684 |
595.39 |
| Jan 27 2016 |
25662 |
602.35 |
| Jan 27 2016 |
15254 |
743.92 |
| Jan 27 2016 |
27060 |
612.66 |
| Jan 27 2016 |
37872 |
601.54 |
| Jan 20 2016 |
25718 |
602.35 |
| Jan 20 2016 |
15285 |
743.92 |
| Jan 20 2016 |
27071 |
612.66 |
| Jan 20 2016 |
37890 |
601.54 |
| Jan 13 2016 |
27109 |
612.66 |
| Jan 13 2016 |
25778 |
602.35 |
| Jan 13 2016 |
15285 |
743.92 |
| Jan 13 2016 |
37953 |
601.54 |
| Jan 06 2016 |
15285 |
743.92 |
| Jan 06 2016 |
25798 |
602.35 |
| Jan 06 2016 |
27109 |
612.66 |
| Jan 06 2016 |
37971 |
601.54 |
| Dec 30 2015 |
25785 |
602.35 |
| Dec 30 2015 |
15301 |
743.92 |
| Dec 30 2015 |
27109 |
612.66 |
| Dec 30 2015 |
37951 |
601.54 |
| Dec 23 2015 |
25784 |
602.35 |
| Dec 23 2015 |
15301 |
743.92 |
| Dec 23 2015 |
27104 |
612.66 |
| Dec 23 2015 |
37948 |
601.54 |
| Dec 16 2015 |
15301 |
743.92 |
| Dec 16 2015 |
25784 |
602.35 |
| Dec 16 2015 |
27105 |
612.66 |
| Dec 16 2015 |
37949 |
601.54 |
| Dec 09 2015 |
15301 |
743.92 |
| Dec 09 2015 |
25795 |
602.35 |
| Dec 09 2015 |
27106 |
612.66 |
| Dec 09 2015 |
37956 |
601.54 |
| Dec 02 2015 |
25797 |
602.35 |
| Dec 02 2015 |
15302 |
743.92 |
| Dec 02 2015 |
27108 |
612.66 |
| Dec 02 2015 |
37958 |
601.54 |
| Nov 25 2015 |
27108 |
612.66 |
| Nov 25 2015 |
25798 |
602.35 |
| Nov 25 2015 |
15302 |
743.92 |
| Nov 25 2015 |
37960 |
601.54 |
| Nov 18 2015 |
15302 |
743.92 |
| Nov 18 2015 |
25798 |
602.35 |
| Nov 18 2015 |
27107 |
612.66 |
| Nov 18 2015 |
37959 |
601.54 |
| Nov 11 2015 |
15302 |
743.92 |
| Nov 11 2015 |
25798 |
602.35 |
| Nov 11 2015 |
27072 |
612.66 |
| Nov 11 2015 |
37938 |
601.54 |
| Nov 04 2015 |
27072 |
612.66 |
| Nov 04 2015 |
15302 |
743.92 |
| Nov 04 2015 |
25798 |
602.35 |
| Nov 04 2015 |
37938 |
601.54 |
| Oct 28 2015 |
25761 |
602.35 |
| Oct 28 2015 |
15247 |
743.92 |
| Oct 28 2015 |
27075 |
612.66 |
| Oct 28 2015 |
37877 |
601.54 |
| Oct 21 2015 |
26965 |
612.66 |
| Oct 21 2015 |
15213 |
743.92 |
| Oct 21 2015 |
25796 |
602.35 |
| Oct 21 2015 |
37837 |
601.54 |
| Oct 14 2015 |
26949 |
612.66 |
| Oct 14 2015 |
25691 |
602.35 |
| Oct 14 2015 |
15214 |
743.92 |
| Oct 14 2015 |
37715 |
601.54 |
| Oct 07 2015 |
25607 |
602.35 |
| Oct 07 2015 |
15232 |
743.92 |
| Oct 07 2015 |
26993 |
612.66 |
| Oct 07 2015 |
37708 |
601.54 |
| Sep 30 2015 |
25607 |
602.35 |
| Sep 30 2015 |
15271 |
743.92 |
| Sep 30 2015 |
27013 |
612.66 |
| Sep 30 2015 |
37738 |
601.54 |
| Sep 23 2015 |
15087 |
743.92 |
| Sep 23 2015 |
25574 |
602.35 |
| Sep 23 2015 |
27147 |
612.66 |
| Sep 23 2015 |
37746 |
601.54 |
| Sep 16 2015 |
26876 |
612.66 |
| Sep 16 2015 |
25532 |
602.35 |
| Sep 16 2015 |
14991 |
743.92 |
| Sep 16 2015 |
37542 |
601.54 |
| Sep 09 2015 |
14860 |
743.92 |
| Sep 09 2015 |
25463 |
602.35 |
| Sep 09 2015 |
26824 |
612.66 |
| Sep 09 2015 |
37462 |
601.54 |
| Sep 02 2015 |
14739 |
743.92 |
| Sep 02 2015 |
25209 |
602.35 |
| Sep 02 2015 |
26965 |
612.66 |
| Sep 02 2015 |
37405 |
601.54 |
| Aug 26 2015 |
27156 |
612.66 |
| Aug 26 2015 |
25462 |
602.35 |
| Aug 26 2015 |
15002 |
743.92 |
| Aug 26 2015 |
37593 |
601.54 |
| Aug 19 2015 |
25555 |
602.35 |
| Aug 19 2015 |
14908 |
743.92 |
| Aug 19 2015 |
27392 |
612.66 |
| Aug 19 2015 |
37886 |
601.54 |
| Aug 12 2015 |
25704 |
601.64 |
| Aug 12 2015 |
15043 |
743.92 |
| Aug 12 2015 |
27368 |
612.66 |
| Aug 12 2015 |
38125 |
602.83 |
| Aug 05 2015 |
25582 |
601.64 |
| Aug 05 2015 |
14846 |
743.92 |
| Aug 05 2015 |
27400 |
611.59 |
| Aug 05 2015 |
38037 |
602.67 |
| Jul 29 2015 |
27343 |
611.56 |
| Jul 29 2015 |
26030 |
611.06 |
| Jul 29 2015 |
38531 |
608.94 |
| Jul 22 2015 |
25934 |
611.06 |
| Jul 22 2015 |
27273 |
611.56 |
| Jul 22 2015 |
38622 |
608.94 |
| Jul 15 2015 |
26221 |
618.4 |
| Jul 15 2015 |
27634 |
611.56 |
| Jul 15 2015 |
38888 |
609.38 |
| Jul 08 2015 |
26261 |
618.4 |
| Jul 08 2015 |
27802 |
615.05 |
| Jul 08 2015 |
39102 |
611.33 |
| Jul 01 2015 |
26418 |
618.4 |
| Jul 01 2015 |
14439 |
597.25 |
| Jul 01 2015 |
27797 |
608.64 |
| Jul 01 2015 |
39285 |
611.33 |
| Jun 24 2015 |
14382 |
597.25 |
| Jun 24 2015 |
26372 |
611.55 |
| Jun 24 2015 |
27804 |
608.64 |
| Jun 24 2015 |
39381 |
611.33 |
| Jun 17 2015 |
14180 |
597.25 |
| Jun 17 2015 |
26455 |
611.55 |
| Jun 17 2015 |
27568 |
608.64 |
| Jun 17 2015 |
39284 |
611.33 |
| Jun 10 2015 |
28473 |
634.61 |
| Jun 10 2015 |
14341 |
597.25 |
| Jun 10 2015 |
26462 |
611.55 |
| Jun 10 2015 |
39493 |
611.33 |
| Jun 03 2015 |
26681 |
620.73 |
| Jun 03 2015 |
14219 |
597.25 |
| Jun 03 2015 |
28626 |
634.61 |
| Jun 03 2015 |
39823 |
613.67 |
| May 27 2015 |
13887 |
597.25 |
| May 27 2015 |
26617 |
620.73 |
| May 27 2015 |
28317 |
634.61 |
| May 27 2015 |
39418 |
613.67 |
| May 20 2015 |
28440 |
634.61 |
| May 20 2015 |
13873 |
597.25 |
| May 20 2015 |
26755 |
620.73 |
| May 20 2015 |
39542 |
613.67 |
| May 13 2015 |
26662 |
620.73 |
| May 13 2015 |
13882 |
597.25 |
| May 13 2015 |
28831 |
634.61 |
| May 13 2015 |
39706 |
613.67 |
| May 06 2015 |
13215 |
597.25 |
| May 06 2015 |
28564 |
634.61 |
| May 06 2015 |
26200 |
624.12 |
| May 06 2015 |
39395 |
619.04 |
| Apr 29 2015 |
26269 |
624.12 |
| Apr 29 2015 |
13564 |
597.25 |
| Apr 29 2015 |
28916 |
634.61 |
| Apr 29 2015 |
39578 |
619.04 |
| Apr 22 2015 |
29230 |
644.39 |
| Apr 22 2015 |
26445 |
624.12 |
| Apr 22 2015 |
13842 |
597.25 |
| Apr 22 2015 |
40017 |
624.12 |
| Apr 15 2015 |
13621 |
597.25 |
| Apr 15 2015 |
26198 |
624.12 |
| Apr 15 2015 |
28477 |
644.39 |
| Apr 15 2015 |
39307 |
624.12 |
| Apr 08 2015 |
28827 |
655.96 |
| Apr 08 2015 |
26567 |
624.12 |
| Apr 08 2015 |
13703 |
597.25 |
| Apr 08 2015 |
39532 |
624.12 |
| Apr 01 2015 |
13720 |
597.25 |
| Apr 01 2015 |
26878 |
624.12 |
| Apr 01 2015 |
29048 |
655.96 |
| Apr 01 2015 |
40387 |
624.12 |
| Mar 25 2015 |
26816 |
640.19 |
| Mar 25 2015 |
28251 |
655.96 |
| Mar 25 2015 |
13442 |
597.25 |
| Mar 25 2015 |
39702 |
640.19 |
| Mar 18 2015 |
25979 |
650.57 |
| Mar 18 2015 |
12566 |
597.25 |
| Mar 18 2015 |
26622 |
655.96 |
| Mar 18 2015 |
38147 |
650.57 |
| Mar 11 2015 |
27313 |
655.96 |
| Mar 11 2015 |
26267 |
650.57 |
| Mar 11 2015 |
13105 |
597.25 |
| Mar 11 2015 |
39159 |
650.57 |
| Mar 04 2015 |
13372 |
597.25 |
| Mar 04 2015 |
26644 |
650.57 |
| Mar 04 2015 |
27810 |
655.96 |
| Mar 04 2015 |
39644 |
650.57 |
| Feb 25 2015 |
27788 |
655.96 |
| Feb 25 2015 |
13266 |
597.25 |
| Feb 25 2015 |
26562 |
662.51 |
| Feb 25 2015 |
39818 |
662.51 |
| Feb 18 2015 |
28018 |
655.96 |
| Feb 18 2015 |
13383 |
597.25 |
| Feb 18 2015 |
26718 |
662.51 |
| Feb 18 2015 |
39923 |
662.51 |
| Feb 11 2015 |
28016 |
655.96 |
| Feb 11 2015 |
26862 |
662.51 |
| Feb 11 2015 |
13526 |
597.25 |
| Feb 11 2015 |
39952 |
662.51 |
| Feb 04 2015 |
26858 |
667.52 |
| Feb 04 2015 |
13579 |
597.25 |
| Feb 04 2015 |
28090 |
655.96 |
| Feb 04 2015 |
40016 |
667.52 |
| Jan 28 2015 |
13579 |
597.25 |
| Jan 28 2015 |
26884 |
667.52 |
| Jan 28 2015 |
28064 |
655.96 |
| Jan 28 2015 |
39995 |
667.52 |
| Jan 21 2015 |
13616 |
597.25 |
| Jan 21 2015 |
26858 |
667.52 |
| Jan 21 2015 |
28112 |
655.96 |
| Jan 21 2015 |
40048 |
667.52 |
| Jan 14 2015 |
28127 |
655.96 |
| Jan 14 2015 |
13616 |
597.25 |
| Jan 14 2015 |
26730 |
657.82 |
| Jan 14 2015 |
39548 |
640.8 |
| Jan 07 2015 |
28126 |
655.96 |
| Jan 07 2015 |
26730 |
657.82 |
| Jan 07 2015 |
13616 |
597.25 |
| Jan 07 2015 |
39543 |
640.8 |
| Dec 31 2014 |
26733 |
657.82 |
| Dec 31 2014 |
28126 |
655.96 |
| Dec 31 2014 |
13701 |
597.25 |
| Dec 31 2014 |
39579 |
640.8 |
| Dec 24 2014 |
28126 |
655.96 |
| Dec 24 2014 |
26733 |
657.82 |
| Dec 24 2014 |
13701 |
597.25 |
| Dec 24 2014 |
39579 |
640.8 |
| Dec 17 2014 |
13701 |
597.25 |
| Dec 17 2014 |
26710 |
657.82 |
| Dec 17 2014 |
28126 |
655.96 |
| Dec 17 2014 |
39566 |
640.8 |
| Dec 10 2014 |
13701 |
597.25 |
| Dec 10 2014 |
26711 |
657.82 |
| Dec 10 2014 |
28126 |
655.96 |
| Dec 10 2014 |
39567 |
640.8 |
| Dec 03 2014 |
13702 |
597.25 |
| Dec 03 2014 |
26711 |
657.82 |
| Dec 03 2014 |
28126 |
655.96 |
| Dec 03 2014 |
39567 |
640.8 |
| Nov 26 2014 |
28126 |
655.96 |
| Nov 26 2014 |
26711 |
657.82 |
| Nov 26 2014 |
13702 |
597.25 |
| Nov 26 2014 |
39567 |
640.8 |
| Nov 19 2014 |
13698 |
597.25 |
| Nov 19 2014 |
26711 |
657.82 |
| Nov 19 2014 |
28126 |
655.96 |
| Nov 19 2014 |
39566 |
640.8 |
| Nov 12 2014 |
26712 |
657.82 |
| Nov 12 2014 |
13698 |
597.25 |
| Nov 12 2014 |
28126 |
655.96 |
| Nov 12 2014 |
39569 |
640.8 |
| Nov 05 2014 |
28126 |
655.96 |
| Nov 05 2014 |
13698 |
597.25 |
| Nov 05 2014 |
26712 |
657.82 |
| Nov 05 2014 |
39571 |
640.8 |
| Oct 29 2014 |
28116 |
655.96 |
| Oct 29 2014 |
26712 |
657.82 |
| Oct 29 2014 |
13698 |
597.25 |
| Oct 29 2014 |
39564 |
640.8 |
| Oct 22 2014 |
13656 |
597.25 |
| Oct 22 2014 |
26595 |
657.82 |
| Oct 22 2014 |
28039 |
655.96 |
| Oct 22 2014 |
39552 |
640.8 |
| Oct 15 2014 |
27867 |
655.96 |
| Oct 15 2014 |
26575 |
657.82 |
| Oct 15 2014 |
13640 |
597.25 |
| Oct 15 2014 |
39400 |
640.8 |
| Oct 08 2014 |
27883 |
655.96 |
| Oct 08 2014 |
26526 |
657.82 |
| Oct 08 2014 |
13626 |
597.25 |
| Oct 08 2014 |
39367 |
640.8 |
| Oct 01 2014 |
26575 |
657.82 |
| Oct 01 2014 |
13674 |
597.25 |
| Oct 01 2014 |
27891 |
655.96 |
| Oct 01 2014 |
39449 |
640.8 |
| Sep 24 2014 |
13619 |
597.25 |
| Sep 24 2014 |
26397 |
657.82 |
| Sep 24 2014 |
27980 |
655.96 |
| Sep 24 2014 |
39397 |
640.8 |
| Sep 17 2014 |
27706 |
655.96 |
| Sep 17 2014 |
13541 |
597.25 |
| Sep 17 2014 |
26434 |
657.82 |
| Sep 17 2014 |
39242 |
640.8 |
| Sep 10 2014 |
13630 |
597.25 |
| Sep 10 2014 |
26192 |
657.82 |
| Sep 10 2014 |
27699 |
655.96 |
| Sep 10 2014 |
39296 |
640.8 |
| Sep 03 2014 |
13627 |
597.25 |
| Sep 03 2014 |
25764 |
632.85 |
| Sep 03 2014 |
27788 |
655.96 |
| Sep 03 2014 |
38642 |
613.2 |
| Aug 27 2014 |
25928 |
632.85 |
| Aug 27 2014 |
13426 |
597.25 |
| Aug 27 2014 |
27658 |
655.96 |
| Aug 27 2014 |
38739 |
613.2 |
| Aug 20 2014 |
27583 |
655.96 |
| Aug 20 2014 |
25770 |
626.78 |
| Aug 20 2014 |
13420 |
597.25 |
| Aug 20 2014 |
38673 |
610.1 |
| Aug 13 2014 |
13386 |
597.25 |
| Aug 13 2014 |
25952 |
626.78 |
| Aug 13 2014 |
27507 |
655.96 |
| Aug 13 2014 |
38825 |
610.1 |
| Aug 06 2014 |
13261 |
597.25 |
| Aug 06 2014 |
26081 |
626.78 |
| Aug 06 2014 |
27574 |
640.67 |
| Aug 06 2014 |
39016 |
610.1 |
| Jul 30 2014 |
27670 |
640.67 |
| Jul 30 2014 |
26109 |
626.78 |
| Jul 30 2014 |
13455 |
597.25 |
| Jul 30 2014 |
39310 |
610.1 |
| Jul 23 2014 |
25768 |
626.78 |
| Jul 23 2014 |
13240 |
597.25 |
| Jul 23 2014 |
27448 |
640.67 |
| Jul 23 2014 |
38979 |
610.1 |
| Jul 16 2014 |
25721 |
626.78 |
| Jul 16 2014 |
13346 |
597.25 |
| Jul 16 2014 |
27722 |
640.67 |
| Jul 16 2014 |
38898 |
607.58 |
| Jul 09 2014 |
25943 |
626.78 |
| Jul 09 2014 |
27853 |
640.67 |
| Jul 09 2014 |
39330 |
617.49 |
| Jul 02 2014 |
26323 |
638.42 |
| Jul 02 2014 |
28430 |
679.11 |
| Jul 02 2014 |
40173 |
638.42 |
| Jun 25 2014 |
26576 |
638.42 |
| Jun 25 2014 |
28582 |
679.11 |
| Jun 25 2014 |
40453 |
638.42 |
| Jun 18 2014 |
26744 |
638.42 |
| Jun 18 2014 |
28665 |
679.11 |
| Jun 18 2014 |
40464 |
638.42 |
| Jun 11 2014 |
28368 |
679.11 |
| Jun 11 2014 |
26678 |
638.42 |
| Jun 11 2014 |
40581 |
638.42 |
| Jun 04 2014 |
27169 |
638.42 |
| Jun 04 2014 |
28705 |
679.11 |
| Jun 04 2014 |
41011 |
638.42 |
| May 28 2014 |
26808 |
624.66 |
| May 28 2014 |
28361 |
679.11 |
| May 28 2014 |
40917 |
647.31 |
| May 21 2014 |
28454 |
679.11 |
| May 21 2014 |
26889 |
626.48 |
| May 21 2014 |
40667 |
626.48 |
| May 14 2014 |
28656 |
679.11 |
| May 14 2014 |
27077 |
626.48 |
| May 14 2014 |
40900 |
626.48 |
| May 07 2014 |
26526 |
626.48 |
| May 07 2014 |
27908 |
679.11 |
| May 07 2014 |
40290 |
626.48 |
| Apr 30 2014 |
28675 |
679.11 |
| Apr 30 2014 |
27420 |
626.48 |
| Apr 30 2014 |
41208 |
626.48 |
| Apr 23 2014 |
28020 |
643.39 |
| Apr 23 2014 |
42272 |
643.39 |
| Apr 16 2014 |
27777 |
643.39 |
| Apr 16 2014 |
41924 |
643.39 |
| Apr 09 2014 |
28206 |
643.39 |
| Apr 09 2014 |
42679 |
643.39 |
| Apr 02 2014 |
28400 |
643.39 |
| Apr 02 2014 |
41886 |
643.39 |
| Mar 26 2014 |
28942 |
643.39 |
| Mar 26 2014 |
41744 |
643.39 |
| Mar 19 2014 |
29404 |
664.66 |
| Mar 19 2014 |
42115 |
664.66 |
| Mar 12 2014 |
29389 |
664.66 |
| Mar 12 2014 |
42072 |
664.66 |
| Mar 05 2014 |
29362 |
664.66 |
| Mar 05 2014 |
41688 |
664.66 |
| Feb 26 2014 |
29367 |
665.81 |
| Feb 26 2014 |
41573 |
665.81 |
| Feb 19 2014 |
29400 |
665.81 |
| Feb 19 2014 |
41608 |
665.81 |
| Feb 12 2014 |
29900 |
729.15 |
| Feb 12 2014 |
42249 |
729.15 |
