| Apr 19 2024 |
8248 |
473.46 |
| Apr 19 2024 |
5797 |
389.86 |
| Apr 19 2024 |
8538 |
389.86 |
| Apr 17 2024 |
8237 |
473.46 |
| Apr 17 2024 |
5766 |
389.86 |
| Apr 17 2024 |
8492 |
389.86 |
| Apr 10 2024 |
8283 |
473.46 |
| Apr 10 2024 |
5761 |
389.86 |
| Apr 10 2024 |
8468 |
389.86 |
| Apr 03 2024 |
8110 |
473.46 |
| Apr 03 2024 |
5749 |
389.86 |
| Apr 03 2024 |
8443 |
389.86 |
| Mar 27 2024 |
8164 |
473.46 |
| Mar 27 2024 |
5736 |
389.86 |
| Mar 27 2024 |
8454 |
389.86 |
| Mar 21 2024 |
8214 |
473.46 |
| Mar 21 2024 |
5763 |
389.86 |
| Mar 21 2024 |
8466 |
389.86 |
| Mar 14 2024 |
8182 |
473.46 |
| Mar 14 2024 |
5737 |
389.86 |
| Mar 14 2024 |
8379 |
389.86 |
| Mar 07 2024 |
8202 |
473.46 |
| Mar 07 2024 |
5770 |
389.86 |
| Mar 07 2024 |
8404 |
389.86 |
| Feb 29 2024 |
8218 |
473.46 |
| Feb 29 2024 |
5778 |
389.86 |
| Feb 29 2024 |
8461 |
389.86 |
| Feb 22 2024 |
8206 |
473.46 |
| Feb 22 2024 |
5749 |
389.86 |
| Feb 22 2024 |
8425 |
389.86 |
| Feb 15 2024 |
8047 |
473.46 |
| Feb 15 2024 |
5755 |
389.86 |
| Feb 15 2024 |
8410 |
389.86 |
| Feb 08 2024 |
8102 |
473.46 |
| Feb 08 2024 |
5757 |
389.86 |
| Feb 08 2024 |
8376 |
389.86 |
| Feb 01 2024 |
8050 |
473.46 |
| Feb 01 2024 |
5801 |
389.86 |
| Feb 01 2024 |
8268 |
389.86 |
| Jan 25 2024 |
7988 |
473.46 |
| Jan 25 2024 |
5809 |
389.86 |
| Jan 25 2024 |
8268 |
389.86 |
| Jan 18 2024 |
7988 |
473.46 |
| Jan 18 2024 |
5805 |
389.86 |
| Jan 18 2024 |
8272 |
389.86 |
| Jan 11 2024 |
7988 |
473.46 |
| Jan 11 2024 |
5807 |
389.86 |
| Jan 11 2024 |
8270 |
389.86 |
| Jan 04 2024 |
7988 |
473.46 |
| Jan 04 2024 |
5807 |
389.86 |
| Jan 04 2024 |
8264 |
389.86 |
| Dec 28 2023 |
7988 |
473.46 |
| Dec 28 2023 |
5809 |
389.86 |
| Dec 28 2023 |
8260 |
389.86 |
| Dec 21 2023 |
7988 |
473.46 |
| Dec 21 2023 |
5809 |
389.86 |
| Dec 21 2023 |
8260 |
389.86 |
| Dec 14 2023 |
7988 |
473.46 |
| Dec 14 2023 |
5808 |
389.86 |
| Dec 14 2023 |
8257 |
389.86 |
| Dec 07 2023 |
7988 |
473.46 |
| Dec 07 2023 |
5808 |
389.86 |
| Dec 07 2023 |
8258 |
389.86 |
| Nov 30 2023 |
7981 |
473.46 |
| Nov 30 2023 |
5805 |
389.86 |
| Nov 30 2023 |
8257 |
389.86 |
| Nov 23 2023 |
7981 |
473.46 |
| Nov 23 2023 |
5805 |
389.86 |
| Nov 23 2023 |
8256 |
389.86 |
| Nov 16 2023 |
7983 |
473.46 |
| Nov 16 2023 |
5803 |
389.86 |
| Nov 16 2023 |
8254 |
389.86 |
| Nov 09 2023 |
7994 |
473.46 |
| Nov 09 2023 |
5803 |
389.86 |
| Nov 09 2023 |
8245 |
389.86 |
| Nov 02 2023 |
7990 |
473.46 |
| Nov 02 2023 |
5803 |
389.86 |
| Nov 02 2023 |
8245 |
389.86 |
| Oct 26 2023 |
7963 |
473.46 |
| Oct 26 2023 |
5825 |
389.86 |
| Oct 26 2023 |
8233 |
389.86 |
| Oct 19 2023 |
7983 |
473.46 |
| Oct 19 2023 |
5826 |
389.86 |
| Oct 19 2023 |
8191 |
389.86 |
| Oct 12 2023 |
7947 |
473.46 |
| Oct 12 2023 |
5829 |
389.86 |
| Oct 12 2023 |
8196 |
389.86 |
| Oct 05 2023 |
7859 |
473.46 |
| Oct 05 2023 |
5832 |
389.86 |
| Oct 05 2023 |
8073 |
389.86 |
| Sep 28 2023 |
7783 |
473.46 |
| Sep 28 2023 |
5833 |
389.86 |
| Sep 28 2023 |
8171 |
389.86 |
| Sep 21 2023 |
7783 |
473.46 |
| Sep 21 2023 |
5827 |
389.86 |
| Sep 21 2023 |
8157 |
389.86 |
| Sep 14 2023 |
7839 |
473.46 |
| Sep 14 2023 |
5841 |
389.86 |
| Sep 14 2023 |
8177 |
389.86 |
| Sep 07 2023 |
7950 |
473.46 |
| Sep 07 2023 |
5841 |
389.86 |
| Sep 07 2023 |
8182 |
389.86 |
| Aug 31 2023 |
7921 |
473.46 |
| Aug 31 2023 |
5890 |
389.86 |
| Aug 31 2023 |
8233 |
389.86 |
| Aug 24 2023 |
7979 |
473.46 |
| Aug 24 2023 |
5867 |
389.86 |
| Aug 24 2023 |
8165 |
389.86 |
| Aug 17 2023 |
7990 |
473.46 |
| Aug 17 2023 |
5891 |
389.86 |
| Aug 17 2023 |
8210 |
389.86 |
| Aug 10 2023 |
7976 |
473.46 |
| Aug 10 2023 |
5869 |
389.86 |
| Aug 10 2023 |
8221 |
389.86 |
| Aug 03 2023 |
7987 |
473.46 |
| Aug 03 2023 |
5828 |
389.86 |
| Aug 03 2023 |
8195 |
389.86 |
| Jul 27 2023 |
7986 |
473.46 |
| Jul 27 2023 |
5825 |
389.86 |
| Jul 27 2023 |
8199 |
389.86 |
| Jul 20 2023 |
8033 |
473.46 |
| Jul 20 2023 |
5878 |
389.86 |
| Jul 20 2023 |
8146 |
389.86 |
| Jul 13 2023 |
8049 |
473.46 |
| Jul 13 2023 |
5895 |
389.86 |
| Jul 13 2023 |
8169 |
389.86 |
| Jul 06 2023 |
8082 |
473.46 |
| Jul 06 2023 |
5912 |
389.86 |
| Jul 06 2023 |
8183 |
389.86 |
| Jun 29 2023 |
8080 |
473.46 |
| Jun 29 2023 |
5860 |
389.86 |
| Jun 29 2023 |
8145 |
389.86 |
| Jun 22 2023 |
8071 |
473.46 |
| Jun 22 2023 |
5840 |
389.86 |
| Jun 22 2023 |
8132 |
389.86 |
| Jun 15 2023 |
7880 |
473.46 |
| Jun 15 2023 |
5889 |
389.86 |
| Jun 15 2023 |
8171 |
389.86 |
| Jun 08 2023 |
7863 |
473.46 |
| Jun 08 2023 |
5894 |
389.86 |
| Jun 08 2023 |
8205 |
389.86 |
| Jun 01 2023 |
7905 |
473.46 |
| Jun 01 2023 |
6415 |
406.4 |
| Jun 01 2023 |
10015 |
419.39 |
| May 25 2023 |
7880 |
473.46 |
| May 25 2023 |
6376 |
406.4 |
| May 25 2023 |
9938 |
419.39 |
| May 18 2023 |
7917 |
473.46 |
| May 18 2023 |
6320 |
406.4 |
| May 18 2023 |
9886 |
419.39 |
| May 11 2023 |
7956 |
473.46 |
| May 11 2023 |
6285 |
406.4 |
| May 11 2023 |
9865 |
419.39 |
| May 04 2023 |
7853 |
473.46 |
| May 04 2023 |
6944 |
426.79 |
| May 04 2023 |
11141 |
445.46 |
| Apr 27 2023 |
7680 |
473.46 |
| Apr 27 2023 |
6912 |
426.79 |
| Apr 27 2023 |
11020 |
445.46 |
| Apr 20 2023 |
7606 |
473.46 |
| Apr 20 2023 |
6833 |
426.79 |
| Apr 20 2023 |
10952 |
445.46 |
| Apr 13 2023 |
7674 |
475.58 |
| Apr 13 2023 |
6804 |
426.79 |
| Apr 13 2023 |
10590 |
438.99 |
| Apr 06 2023 |
7452 |
475.58 |
| Apr 06 2023 |
6797 |
426.79 |
| Apr 06 2023 |
10513 |
438.99 |
| Mar 30 2023 |
4206 |
421.98 |
| Mar 30 2023 |
5910 |
421.98 |
| Mar 23 2023 |
4220 |
421.98 |
| Mar 23 2023 |
5906 |
421.98 |
| Mar 16 2023 |
4190 |
421.98 |
| Mar 16 2023 |
5868 |
421.98 |
| Mar 09 2023 |
4194 |
421.98 |
| Mar 09 2023 |
5866 |
421.98 |
| Mar 02 2023 |
4150 |
421.98 |
| Mar 02 2023 |
5837 |
421.98 |
| Feb 23 2023 |
5302 |
450 |
| Feb 23 2023 |
7443 |
450 |
| Feb 16 2023 |
5301 |
450 |
| Feb 16 2023 |
7450 |
450 |
| Feb 09 2023 |
5298 |
450 |
| Feb 09 2023 |
7357 |
450 |
| Feb 02 2023 |
5285 |
450 |
| Feb 02 2023 |
7317 |
450 |
| Jan 26 2023 |
5258 |
450 |
| Jan 26 2023 |
7188 |
450 |
| May 11 2018 |
10960 |
697.71 |
| May 11 2018 |
21822 |
661.09 |
| May 11 2018 |
22229 |
716.15 |
| May 11 2018 |
30585 |
691.4 |
| May 04 2018 |
22375 |
690.65 |
| May 04 2018 |
22651 |
716.15 |
| May 04 2018 |
11068 |
697.71 |
| May 04 2018 |
30989 |
698.6 |
| Apr 27 2018 |
11149 |
697.71 |
| Apr 27 2018 |
22463 |
690.65 |
| Apr 27 2018 |
22426 |
716.15 |
| Apr 27 2018 |
30842 |
698.6 |
| Apr 20 2018 |
22659 |
690.65 |
| Apr 20 2018 |
11073 |
697.71 |
| Apr 20 2018 |
22535 |
716.15 |
| Apr 20 2018 |
31046 |
698.6 |
| Apr 13 2018 |
22650 |
690.65 |
| Apr 13 2018 |
22302 |
716.15 |
| Apr 13 2018 |
10813 |
697.71 |
| Apr 13 2018 |
30959 |
698.6 |
| Apr 06 2018 |
22498 |
690.65 |
| Apr 06 2018 |
10865 |
697.71 |
| Apr 06 2018 |
22781 |
716.15 |
| Apr 06 2018 |
31110 |
698.6 |
| Mar 30 2018 |
10744 |
697.71 |
| Mar 30 2018 |
22660 |
690.65 |
| Mar 30 2018 |
23339 |
716.15 |
| Mar 30 2018 |
31543 |
698.6 |
| Mar 23 2018 |
10533 |
697.71 |
| Mar 23 2018 |
23496 |
716.15 |
| Mar 23 2018 |
22661 |
690.65 |
| Mar 23 2018 |
31733 |
698.6 |
| Mar 16 2018 |
23190 |
716.15 |
| Mar 16 2018 |
10388 |
697.71 |
| Mar 16 2018 |
22663 |
690.65 |
| Mar 16 2018 |
31555 |
698.6 |
| Mar 09 2018 |
10262 |
697.71 |
| Mar 09 2018 |
22338 |
690.65 |
| Mar 09 2018 |
22898 |
716.15 |
| Mar 09 2018 |
31340 |
698.6 |
| Mar 02 2018 |
10689 |
697.71 |
| Mar 02 2018 |
22651 |
690.65 |
| Mar 02 2018 |
23037 |
716.15 |
| Mar 02 2018 |
31754 |
698.6 |
| Feb 23 2018 |
23301 |
716.15 |
| Feb 23 2018 |
10921 |
697.71 |
| Feb 23 2018 |
22895 |
690.65 |
| Feb 23 2018 |
32031 |
698.6 |
| Feb 16 2018 |
10896 |
697.71 |
| Feb 16 2018 |
22837 |
690.65 |
| Feb 16 2018 |
23419 |
716.15 |
| Feb 16 2018 |
32039 |
698.6 |
| Feb 09 2018 |
22877 |
690.65 |
| Feb 09 2018 |
10858 |
697.71 |
| Feb 09 2018 |
23121 |
716.15 |
| Feb 09 2018 |
31665 |
698.6 |
| Feb 02 2018 |
10950 |
697.71 |
| Feb 02 2018 |
22790 |
690.65 |
| Feb 02 2018 |
22956 |
716.15 |
| Feb 02 2018 |
31482 |
698.6 |
| Jan 26 2018 |
10950 |
697.71 |
| Jan 26 2018 |
22836 |
690.65 |
| Jan 26 2018 |
23063 |
716.15 |
| Jan 26 2018 |
31542 |
698.6 |
| Jan 19 2018 |
22853 |
690.65 |
| Jan 19 2018 |
10950 |
697.71 |
| Jan 19 2018 |
23052 |
716.15 |
| Jan 19 2018 |
31537 |
698.6 |
| Jan 12 2018 |
10885 |
697.71 |
| Jan 12 2018 |
22840 |
690.65 |
| Jan 12 2018 |
23090 |
716.15 |
| Jan 12 2018 |
31544 |
698.6 |
| Jan 05 2018 |
23090 |
716.15 |
| Jan 05 2018 |
22878 |
690.65 |
| Jan 05 2018 |
10885 |
697.71 |
| Jan 05 2018 |
31574 |
698.6 |
| Dec 29 2017 |
22879 |
690.65 |
| Dec 29 2017 |
10959 |
697.71 |
| Dec 29 2017 |
23090 |
716.15 |
| Dec 29 2017 |
31574 |
698.6 |
| Dec 22 2017 |
22881 |
690.65 |
| Dec 22 2017 |
10959 |
697.71 |
| Dec 22 2017 |
23090 |
716.15 |
| Dec 22 2017 |
31576 |
698.6 |
| Dec 15 2017 |
23090 |
716.15 |
| Dec 15 2017 |
22867 |
690.65 |
| Dec 15 2017 |
10959 |
697.71 |
| Dec 15 2017 |
31568 |
698.6 |
| Dec 08 2017 |
23090 |
716.15 |
| Dec 08 2017 |
22867 |
690.65 |
| Dec 08 2017 |
10959 |
697.71 |
| Dec 08 2017 |
31568 |
698.6 |
| Dec 01 2017 |
22867 |
690.65 |
| Dec 01 2017 |
10953 |
697.71 |
| Dec 01 2017 |
23090 |
716.15 |
| Dec 01 2017 |
31568 |
698.6 |
| Nov 24 2017 |
23090 |
716.15 |
| Nov 24 2017 |
10953 |
697.71 |
| Nov 24 2017 |
22867 |
690.65 |
| Nov 24 2017 |
31568 |
698.6 |
| Nov 17 2017 |
23091 |
716.15 |
| Nov 17 2017 |
10953 |
697.71 |
| Nov 17 2017 |
22867 |
690.65 |
| Nov 17 2017 |
31569 |
698.6 |
| Nov 10 2017 |
10953 |
697.71 |
| Nov 10 2017 |
22867 |
690.65 |
| Nov 10 2017 |
23141 |
716.15 |
| Nov 10 2017 |
31602 |
698.6 |
| Nov 03 2017 |
22868 |
690.65 |
| Nov 03 2017 |
10953 |
697.71 |
| Nov 03 2017 |
23141 |
716.15 |
| Nov 03 2017 |
31603 |
698.6 |
| Oct 27 2017 |
23144 |
716.15 |
| Oct 27 2017 |
22868 |
690.65 |
| Oct 27 2017 |
10953 |
697.71 |
| Oct 27 2017 |
31625 |
698.6 |
| Oct 20 2017 |
10894 |
697.71 |
| Oct 20 2017 |
22895 |
690.65 |
| Oct 20 2017 |
22952 |
716.15 |
| Oct 20 2017 |
31470 |
698.6 |
| Oct 13 2017 |
22895 |
690.65 |
| Oct 13 2017 |
10950 |
697.71 |
| Oct 13 2017 |
23019 |
716.15 |
| Oct 13 2017 |
31514 |
698.6 |
| Oct 06 2017 |
10950 |
697.71 |
| Oct 06 2017 |
22874 |
690.65 |
| Oct 06 2017 |
22987 |
716.15 |
| Oct 06 2017 |
31486 |
698.6 |
| Sep 29 2017 |
22985 |
716.15 |
| Sep 29 2017 |
22896 |
690.65 |
| Sep 29 2017 |
10961 |
697.71 |
| Sep 29 2017 |
31389 |
698.6 |
| Sep 22 2017 |
22870 |
690.65 |
| Sep 22 2017 |
10946 |
697.71 |
| Sep 22 2017 |
23323 |
716.15 |
| Sep 22 2017 |
31706 |
698.6 |
| Sep 15 2017 |
22956 |
690.65 |
| Sep 15 2017 |
10728 |
697.71 |
| Sep 15 2017 |
23284 |
716.15 |
| Sep 15 2017 |
31754 |
698.6 |
| Sep 08 2017 |
23214 |
716.15 |
| Sep 08 2017 |
22972 |
690.65 |
| Sep 08 2017 |
10264 |
697.71 |
| Sep 08 2017 |
31882 |
698.6 |
| Sep 01 2017 |
23270 |
690.65 |
| Sep 01 2017 |
10387 |
697.71 |
| Sep 01 2017 |
23274 |
716.15 |
| Sep 01 2017 |
32014 |
698.6 |
| Aug 25 2017 |
10324 |
697.71 |
| Aug 25 2017 |
23307 |
690.65 |
| Aug 25 2017 |
23647 |
716.15 |
| Aug 25 2017 |
32419 |
698.6 |
| Aug 18 2017 |
10785 |
697.71 |
| Aug 18 2017 |
23318 |
690.65 |
| Aug 18 2017 |
23732 |
716.15 |
| Aug 18 2017 |
32548 |
698.6 |
| Aug 11 2017 |
23238 |
690.65 |
| Aug 11 2017 |
10658 |
697.71 |
| Aug 11 2017 |
23819 |
716.15 |
| Aug 11 2017 |
32572 |
698.6 |
| Aug 04 2017 |
23416 |
690.65 |
| Aug 04 2017 |
10827 |
697.71 |
| Aug 04 2017 |
23939 |
716.15 |
| Aug 04 2017 |
32866 |
698.6 |
| Jul 28 2017 |
10943 |
697.71 |
| Jul 28 2017 |
23495 |
690.65 |
| Jul 28 2017 |
24125 |
716.15 |
| Jul 28 2017 |
33091 |
698.6 |
| Jul 21 2017 |
24100 |
716.15 |
| Jul 21 2017 |
11054 |
697.71 |
| Jul 21 2017 |
23627 |
690.65 |
| Jul 21 2017 |
33267 |
698.6 |
| Jul 14 2017 |
11114 |
697.71 |
| Jul 14 2017 |
23808 |
690.65 |
| Jul 14 2017 |
24252 |
716.15 |
| Jul 14 2017 |
33463 |
698.6 |
| Jul 07 2017 |
23836 |
690.65 |
| Jul 07 2017 |
11182 |
697.71 |
| Jul 07 2017 |
24406 |
716.15 |
| Jul 07 2017 |
33611 |
698.6 |
| Jun 30 2017 |
24456 |
716.15 |
| Jun 30 2017 |
23995 |
690.65 |
| Jun 30 2017 |
11130 |
697.71 |
| Jun 30 2017 |
33721 |
698.6 |
| Jun 23 2017 |
24713 |
716.15 |
| Jun 23 2017 |
25136 |
690.65 |
| Jun 23 2017 |
11291 |
697.71 |
| Jun 23 2017 |
33923 |
698.6 |
| Jun 16 2017 |
25168 |
690.65 |
| Jun 16 2017 |
11196 |
697.71 |
| Jun 16 2017 |
24705 |
716.15 |
| Jun 16 2017 |
33878 |
698.6 |
| Jun 09 2017 |
24612 |
716.15 |
| Jun 09 2017 |
11171 |
697.71 |
| Jun 09 2017 |
25246 |
690.65 |
| Jun 09 2017 |
33787 |
698.6 |
| Jun 02 2017 |
25153 |
716.15 |
| Jun 02 2017 |
11180 |
697.71 |
| Jun 02 2017 |
25298 |
689.83 |
| Jun 02 2017 |
34261 |
696.51 |
| May 26 2017 |
11060 |
697.71 |
| May 26 2017 |
25530 |
689.83 |
| May 26 2017 |
25232 |
716.15 |
| May 26 2017 |
34432 |
696.51 |
| May 19 2017 |
11477 |
697.71 |
| May 19 2017 |
25576 |
689.83 |
| May 19 2017 |
25952 |
716.15 |
| May 19 2017 |
34926 |
696.51 |
| May 12 2017 |
25856 |
704.19 |
| May 12 2017 |
35167 |
704.19 |
| May 05 2017 |
25605 |
688.18 |
| May 05 2017 |
34899 |
688.18 |
| Apr 28 2017 |
25297 |
688.18 |
| Apr 28 2017 |
34451 |
688.18 |
| Apr 21 2017 |
25683 |
688.18 |
| Apr 21 2017 |
34924 |
688.18 |
| Apr 14 2017 |
25688 |
688.18 |
| Apr 14 2017 |
34936 |
688.18 |
| Apr 07 2017 |
25938 |
688.18 |
| Apr 07 2017 |
34624 |
688.18 |
| Mar 31 2017 |
26339 |
688.18 |
| Mar 31 2017 |
34855 |
688.18 |
| Mar 24 2017 |
25984 |
688.18 |
| Mar 24 2017 |
34282 |
688.18 |
| Mar 17 2017 |
26133 |
688.18 |
| Mar 17 2017 |
34523 |
688.18 |
| Mar 10 2017 |
26280 |
688.18 |
| Mar 10 2017 |
34535 |
688.18 |
| Mar 03 2017 |
26051 |
688.18 |
| Mar 03 2017 |
34239 |
688.18 |
| Feb 24 2017 |
25880 |
688.18 |
| Feb 24 2017 |
34183 |
688.18 |
| Feb 17 2017 |
25556 |
688.18 |
| Feb 17 2017 |
34104 |
688.18 |
| Feb 10 2017 |
25610 |
688.18 |
| Feb 10 2017 |
34268 |
688.18 |
| Feb 03 2017 |
25617 |
688.18 |
| Feb 03 2017 |
34201 |
688.18 |
| Jan 27 2017 |
25647 |
688.18 |
| Jan 27 2017 |
34199 |
688.18 |
| Jan 20 2017 |
25633 |
688.18 |
| Jan 20 2017 |
34166 |
688.18 |
| Jan 13 2017 |
25653 |
688.18 |
| Jan 13 2017 |
34154 |
688.18 |
| Jan 06 2017 |
25664 |
688.18 |
| Jan 06 2017 |
34162 |
688.18 |
| Dec 30 2016 |
25674 |
688.18 |
| Dec 30 2016 |
34172 |
688.18 |
| Dec 23 2016 |
25674 |
688.18 |
| Dec 23 2016 |
34172 |
688.18 |
| Dec 16 2016 |
25654 |
688.18 |
| Dec 16 2016 |
34162 |
688.18 |
| Dec 09 2016 |
25647 |
688.18 |
| Dec 09 2016 |
34156 |
688.18 |
| Dec 02 2016 |
25647 |
688.18 |
| Dec 02 2016 |
34157 |
688.18 |
| Nov 25 2016 |
25642 |
688.18 |
| Nov 25 2016 |
34153 |
688.18 |
| Nov 18 2016 |
25642 |
688.18 |
| Nov 18 2016 |
34153 |
688.18 |
| Nov 11 2016 |
25642 |
688.18 |
| Nov 11 2016 |
34107 |
688.18 |
| Nov 04 2016 |
25642 |
688.18 |
| Nov 04 2016 |
34107 |
688.18 |
| Oct 28 2016 |
25643 |
688.18 |
| Oct 28 2016 |
34113 |
688.18 |
| Oct 21 2016 |
25641 |
688.18 |
| Oct 21 2016 |
34134 |
688.18 |
| Oct 14 2016 |
25534 |
688.18 |
| Oct 14 2016 |
34081 |
688.18 |
| Oct 07 2016 |
25569 |
688.18 |
| Oct 07 2016 |
34135 |
688.18 |
| Sep 30 2016 |
25636 |
688.18 |
| Sep 30 2016 |
34180 |
688.18 |
| Sep 23 2016 |
25789 |
688.18 |
| Sep 23 2016 |
34024 |
688.18 |
| Sep 16 2016 |
25895 |
688.18 |
| Sep 16 2016 |
34019 |
688.18 |
| Sep 09 2016 |
26014 |
688.18 |
| Sep 09 2016 |
34176 |
688.18 |
| Sep 02 2016 |
26179 |
688.18 |
| Sep 02 2016 |
34310 |
688.18 |
| Aug 26 2016 |
26251 |
688.18 |
| Aug 26 2016 |
34129 |
688.18 |
| Aug 19 2016 |
26298 |
688.18 |
| Aug 19 2016 |
34118 |
688.18 |
| Aug 12 2016 |
26655 |
688.18 |
| Aug 12 2016 |
36861 |
688.18 |
| Aug 05 2016 |
26458 |
688.18 |
| Aug 05 2016 |
37015 |
688.18 |
| Jul 29 2016 |
26575 |
688.18 |
| Jul 29 2016 |
37315 |
688.18 |
| Jul 22 2016 |
26838 |
688.18 |
| Jul 22 2016 |
37541 |
688.18 |
| Jun 22 2016 |
25553 |
639.27 |
| Jun 22 2016 |
27136 |
688.18 |
| Jun 22 2016 |
38308 |
663.73 |
| Jun 15 2016 |
25922 |
639.27 |
| Jun 15 2016 |
27214 |
688.18 |
| Jun 15 2016 |
38810 |
663.73 |
| Jun 08 2016 |
27415 |
688.18 |
| Jun 08 2016 |
26059 |
639.27 |
| Jun 08 2016 |
39025 |
663.73 |
| Jun 01 2016 |
25414 |
581.56 |
| Jun 01 2016 |
26111 |
639.27 |
| Jun 01 2016 |
37892 |
610.42 |
| May 25 2016 |
25276 |
581.56 |
| May 25 2016 |
26045 |
639.27 |
| May 25 2016 |
37650 |
610.42 |
| May 18 2016 |
25507 |
581.56 |
| May 18 2016 |
26154 |
639.27 |
| May 18 2016 |
38006 |
610.42 |
| May 11 2016 |
26248 |
639.27 |
| May 11 2016 |
25741 |
591.91 |
| May 11 2016 |
37957 |
607.7 |
| May 04 2016 |
25594 |
591.91 |
| May 04 2016 |
26115 |
639.27 |
| May 04 2016 |
37826 |
607.7 |
| Apr 27 2016 |
26040 |
591.91 |
| Apr 27 2016 |
26351 |
639.27 |
| Apr 27 2016 |
38333 |
607.7 |
| Apr 20 2016 |
26191 |
639.27 |
| Apr 20 2016 |
26101 |
591.91 |
| Apr 20 2016 |
38288 |
607.7 |
| Apr 13 2016 |
25884 |
591.91 |
| Apr 13 2016 |
26929 |
639.27 |
| Apr 13 2016 |
38313 |
607.7 |
| Apr 06 2016 |
27324 |
623.79 |
| Apr 06 2016 |
26104 |
591.91 |
| Apr 06 2016 |
38846 |
607.85 |
| Mar 30 2016 |
27145 |
623.79 |
| Mar 30 2016 |
25984 |
591.91 |
| Mar 30 2016 |
38619 |
607.85 |
| Mar 23 2016 |
25880 |
591.91 |
| Mar 23 2016 |
27555 |
623.79 |
| Mar 23 2016 |
38725 |
607.85 |
| Mar 16 2016 |
25888 |
591.91 |
| Mar 16 2016 |
27757 |
623.79 |
| Mar 16 2016 |
38820 |
607.85 |
| Mar 09 2016 |
25707 |
591.91 |
| Mar 09 2016 |
27818 |
623.79 |
| Mar 09 2016 |
38804 |
607.85 |
| Mar 02 2016 |
27321 |
623.79 |
| Mar 02 2016 |
25617 |
591.91 |
| Mar 02 2016 |
38338 |
607.85 |
| Feb 24 2016 |
25481 |
591.91 |
| Feb 24 2016 |
27225 |
623.79 |
| Feb 24 2016 |
38136 |
607.85 |
| Feb 17 2016 |
25611 |
591.91 |
| Feb 17 2016 |
27567 |
623.79 |
| Feb 17 2016 |
38518 |
607.85 |
| Feb 10 2016 |
27308 |
623.79 |
| Feb 10 2016 |
25470 |
591.91 |
| Feb 10 2016 |
38256 |
607.85 |
| Feb 03 2016 |
25454 |
591.91 |
| Feb 03 2016 |
27260 |
623.79 |
| Feb 03 2016 |
38213 |
607.85 |
| Jan 27 2016 |
25339 |
591.91 |
| Jan 27 2016 |
27305 |
623.79 |
| Jan 27 2016 |
38129 |
607.85 |
| Jan 20 2016 |
25395 |
591.91 |
| Jan 20 2016 |
27318 |
623.79 |
| Jan 20 2016 |
38146 |
607.85 |
| Jan 13 2016 |
27355 |
623.79 |
| Jan 13 2016 |
25451 |
591.91 |
| Jan 13 2016 |
38208 |
607.85 |
| Jan 06 2016 |
25469 |
591.91 |
| Jan 06 2016 |
27355 |
623.79 |
| Jan 06 2016 |
38225 |
607.85 |
| Dec 30 2015 |
25455 |
591.91 |
| Dec 30 2015 |
27355 |
623.79 |
| Dec 30 2015 |
38207 |
607.85 |
| Dec 23 2015 |
25454 |
591.91 |
| Dec 23 2015 |
27350 |
623.79 |
| Dec 23 2015 |
38204 |
607.85 |
| Dec 16 2015 |
25454 |
591.91 |
| Dec 16 2015 |
27351 |
623.79 |
| Dec 16 2015 |
38205 |
607.85 |
| Dec 09 2015 |
25465 |
591.91 |
| Dec 09 2015 |
27352 |
623.79 |
| Dec 09 2015 |
38212 |
607.85 |
| Dec 02 2015 |
25467 |
591.91 |
| Dec 02 2015 |
27354 |
623.79 |
| Dec 02 2015 |
38214 |
607.85 |
| Nov 25 2015 |
27354 |
623.79 |
| Nov 25 2015 |
25468 |
591.91 |
| Nov 25 2015 |
38216 |
607.85 |
| Nov 18 2015 |
25468 |
591.91 |
| Nov 18 2015 |
27353 |
623.79 |
| Nov 18 2015 |
38215 |
607.85 |
| Nov 11 2015 |
25468 |
591.91 |
| Nov 11 2015 |
27318 |
623.79 |
| Nov 11 2015 |
38194 |
607.85 |
| Nov 04 2015 |
27318 |
623.79 |
| Nov 04 2015 |
25468 |
591.91 |
| Nov 04 2015 |
38194 |
607.85 |
| Oct 28 2015 |
25431 |
591.91 |
| Oct 28 2015 |
27321 |
623.79 |
| Oct 28 2015 |
38135 |
607.85 |
| Oct 21 2015 |
27209 |
623.79 |
| Oct 21 2015 |
25466 |
591.91 |
| Oct 21 2015 |
38090 |
607.85 |
| Oct 14 2015 |
27192 |
623.79 |
| Oct 14 2015 |
25370 |
591.91 |
| Oct 14 2015 |
37960 |
607.85 |
| Oct 07 2015 |
25286 |
591.91 |
| Oct 07 2015 |
27243 |
623.79 |
| Oct 07 2015 |
37953 |
607.85 |
| Sep 30 2015 |
25284 |
591.91 |
| Sep 30 2015 |
27263 |
623.79 |
| Sep 30 2015 |
37983 |
607.85 |
| Sep 23 2015 |
25248 |
591.91 |
| Sep 23 2015 |
27395 |
623.79 |
| Sep 23 2015 |
37989 |
607.85 |
| Sep 16 2015 |
27122 |
623.79 |
| Sep 16 2015 |
25208 |
591.91 |
| Sep 16 2015 |
37781 |
607.85 |
| Sep 09 2015 |
25142 |
591.91 |
| Sep 09 2015 |
27069 |
623.79 |
| Sep 09 2015 |
37700 |
607.85 |
| Sep 02 2015 |
24883 |
591.91 |
| Sep 02 2015 |
27211 |
623.79 |
| Sep 02 2015 |
37649 |
607.85 |
| Aug 26 2015 |
27405 |
623.79 |
| Aug 26 2015 |
25133 |
591.91 |
| Aug 26 2015 |
37833 |
607.85 |
| Aug 19 2015 |
25230 |
591.91 |
| Aug 19 2015 |
27644 |
623.79 |
| Aug 19 2015 |
38131 |
607.85 |
| Aug 12 2015 |
25394 |
591.91 |
| Aug 12 2015 |
27622 |
623.79 |
| Aug 12 2015 |
38321 |
607.85 |
| Aug 05 2015 |
25268 |
591.91 |
| Aug 05 2015 |
27676 |
623.79 |
| Aug 05 2015 |
38246 |
607.85 |
| Jul 29 2015 |
27612 |
623.79 |
| Jul 29 2015 |
25500 |
591.91 |
| Jul 29 2015 |
38498 |
607.85 |
| Jul 22 2015 |
25404 |
591.91 |
| Jul 22 2015 |
27535 |
623.79 |
| Jul 22 2015 |
38591 |
607.85 |
| Jul 15 2015 |
25530 |
591.91 |
| Jul 15 2015 |
27900 |
623.79 |
| Jul 15 2015 |
38843 |
607.85 |
| Jul 08 2015 |
25606 |
591.91 |
| Jul 08 2015 |
27966 |
623.79 |
| Jul 08 2015 |
38979 |
607.85 |
| Jul 01 2015 |
25752 |
591.91 |
| Jul 01 2015 |
28148 |
623.79 |
| Jul 01 2015 |
39159 |
607.85 |
| Jun 24 2015 |
25853 |
591.91 |
| Jun 24 2015 |
27797 |
608.31 |
| Jun 24 2015 |
38793 |
597.38 |
| Jun 17 2015 |
26232 |
602.27 |
| Jun 17 2015 |
27561 |
608.31 |
| Jun 17 2015 |
39080 |
605.29 |
| Jun 10 2015 |
27897 |
608.31 |
| Jun 10 2015 |
26246 |
602.27 |
| Jun 10 2015 |
39284 |
605.29 |
| Jun 03 2015 |
26297 |
602.27 |
| Jun 03 2015 |
28047 |
608.31 |
| Jun 03 2015 |
39530 |
605.29 |
| May 27 2015 |
26242 |
602.27 |
| May 27 2015 |
27731 |
608.31 |
| May 27 2015 |
39132 |
605.29 |
| May 20 2015 |
27854 |
608.31 |
| May 20 2015 |
26359 |
602.27 |
| May 20 2015 |
39248 |
605.29 |
| May 13 2015 |
28241 |
608.31 |
| May 13 2015 |
39528 |
608.31 |
| May 06 2015 |
27985 |
608.31 |
| May 06 2015 |
39053 |
608.31 |
| Apr 29 2015 |
28331 |
608.31 |
| Apr 29 2015 |
39240 |
608.31 |
| Apr 22 2015 |
28466 |
608.31 |
| Apr 22 2015 |
39510 |
608.31 |
| Feb 18 2015 |
27322 |
769.6 |
| Feb 18 2015 |
40809 |
769.6 |
| Feb 11 2015 |
27465 |
769.6 |
| Feb 11 2015 |
40836 |
769.6 |
| Feb 04 2015 |
27411 |
769.6 |
| Feb 04 2015 |
40818 |
769.6 |
| Jan 28 2015 |
27434 |
769.6 |
| Jan 28 2015 |
40788 |
769.6 |
| Jan 21 2015 |
27412 |
769.6 |
| Jan 21 2015 |
40845 |
769.6 |
| Jan 14 2015 |
27386 |
769.6 |
| Jan 14 2015 |
40819 |
769.6 |
| Jan 07 2015 |
26934 |
675.58 |
| Jan 07 2015 |
40157 |
675.58 |
| Dec 31 2014 |
26937 |
675.58 |
| Dec 31 2014 |
40196 |
675.58 |
| Dec 24 2014 |
26937 |
675.58 |
| Dec 24 2014 |
40197 |
675.58 |
| Dec 17 2014 |
26914 |
675.58 |
| Dec 17 2014 |
40184 |
675.58 |
| Dec 10 2014 |
26915 |
675.58 |
| Dec 10 2014 |
40185 |
675.58 |
| Dec 03 2014 |
26915 |
675.58 |
| Dec 03 2014 |
40185 |
675.58 |
| Nov 26 2014 |
26915 |
675.58 |
| Nov 26 2014 |
40185 |
675.58 |
| Nov 19 2014 |
26915 |
675.58 |
| Nov 19 2014 |
40184 |
675.58 |
| Nov 12 2014 |
26916 |
675.58 |
| Nov 12 2014 |
40187 |
675.58 |
| Nov 05 2014 |
26916 |
675.58 |
| Nov 05 2014 |
40189 |
675.58 |
| Oct 29 2014 |
26916 |
675.58 |
| Oct 29 2014 |
40182 |
675.58 |
| Oct 22 2014 |
26797 |
675.58 |
| Oct 22 2014 |
40171 |
675.58 |
| Oct 15 2014 |
26776 |
675.58 |
| Oct 15 2014 |
40015 |
675.58 |
| Oct 08 2014 |
26726 |
675.58 |
| Oct 08 2014 |
39986 |
675.58 |
| Oct 01 2014 |
26776 |
675.58 |
| Oct 01 2014 |
40067 |
675.58 |
| Sep 24 2014 |
26597 |
675.58 |
| Sep 24 2014 |
40013 |
675.58 |
| Sep 17 2014 |
26638 |
675.58 |
| Sep 17 2014 |
39851 |
675.58 |
| Sep 10 2014 |
26396 |
675.58 |
| Sep 10 2014 |
39908 |
675.58 |
| Sep 03 2014 |
26273 |
675.58 |
| Sep 03 2014 |
39934 |
675.58 |
| Aug 27 2014 |
26433 |
675.58 |
| Aug 27 2014 |
40021 |
675.58 |
| Aug 20 2014 |
26341 |
675.58 |
| Aug 20 2014 |
40046 |
675.58 |
| Aug 13 2014 |
26526 |
675.58 |
| Aug 13 2014 |
40213 |
675.58 |
| Aug 06 2014 |
26668 |
675.58 |
| Aug 06 2014 |
40411 |
675.58 |
| Jul 30 2014 |
26714 |
675.58 |
| Jul 30 2014 |
40725 |
675.58 |
| Jul 23 2014 |
26362 |
675.58 |
| Jul 23 2014 |
40378 |
675.58 |
| Jul 16 2014 |
26315 |
675.58 |
| Jul 16 2014 |
40381 |
675.58 |
| Jul 09 2014 |
26540 |
675.58 |
| Jul 09 2014 |
40512 |
675.58 |
| Jul 02 2014 |
26776 |
675.58 |
| Jul 02 2014 |
40841 |
675.58 |
| Jun 25 2014 |
27031 |
675.58 |
| Jun 25 2014 |
41132 |
675.58 |
| Jun 18 2014 |
27194 |
675.58 |
| Jun 18 2014 |
41141 |
675.58 |
| Jun 11 2014 |
27129 |
675.58 |
| Jun 11 2014 |
41265 |
675.58 |
| Jun 04 2014 |
27624 |
675.58 |
| Jun 04 2014 |
41699 |
675.58 |
| May 28 2014 |
27463 |
675.58 |
| May 28 2014 |
41399 |
675.58 |
| May 21 2014 |
27489 |
675.58 |
| May 21 2014 |
41643 |
675.58 |
| May 14 2014 |
27683 |
675.58 |
| May 14 2014 |
41881 |
675.58 |
| May 07 2014 |
27112 |
675.58 |
| May 07 2014 |
41239 |
675.58 |
| Apr 30 2014 |
28024 |
675.58 |
| Apr 30 2014 |
42165 |
675.58 |
| Apr 23 2014 |
28402 |
675.58 |
| Apr 23 2014 |
42838 |
675.58 |
| Apr 16 2014 |
28163 |
675.58 |
| Apr 16 2014 |
42493 |
675.58 |
| Apr 09 2014 |
28597 |
675.58 |
| Apr 09 2014 |
43279 |
675.58 |
| Apr 02 2014 |
28786 |
675.58 |
| Apr 02 2014 |
42477 |
675.58 |
| Mar 26 2014 |
29331 |
675.58 |
| Mar 26 2014 |
42325 |
675.58 |
| Mar 19 2014 |
29524 |
675.58 |
| Mar 19 2014 |
42291 |
675.58 |
| Mar 12 2014 |
29512 |
675.58 |
| Mar 12 2014 |
42263 |
675.58 |
| Mar 05 2014 |
29482 |
675.58 |
| Mar 05 2014 |
41866 |
675.58 |
| Feb 26 2014 |
27638 |
581.55 |
| Feb 26 2014 |
38975 |
581.55 |
| Feb 19 2014 |
27676 |
581.55 |
| Feb 19 2014 |
38995 |
581.55 |
