| Mar 16 2016 |
20977 |
444.58 |
| Mar 09 2016 |
21018 |
444.58 |
| Mar 02 2016 |
20875 |
444.58 |
| Feb 24 2016 |
20818 |
444.58 |
| Feb 17 2016 |
21022 |
444.58 |
| Feb 10 2016 |
20985 |
444.58 |
| Feb 03 2016 |
20984 |
444.58 |
| Jan 27 2016 |
20988 |
444.58 |
| Jan 20 2016 |
20998 |
444.58 |
| Jan 13 2016 |
21027 |
444.58 |
| Jan 06 2016 |
21036 |
444.58 |
| Dec 30 2015 |
21031 |
444.58 |
| Dec 23 2015 |
21032 |
444.58 |
| Dec 16 2015 |
21032 |
444.58 |
| Dec 09 2015 |
21037 |
444.58 |
| Dec 02 2015 |
21038 |
444.58 |
| Nov 25 2015 |
21039 |
444.58 |
| Nov 18 2015 |
21038 |
444.58 |
| Nov 11 2015 |
21016 |
444.58 |
| Nov 04 2015 |
21016 |
444.58 |
| Oct 28 2015 |
20983 |
444.58 |
| Oct 21 2015 |
20962 |
444.58 |
| Oct 14 2015 |
20965 |
444.58 |
| Oct 07 2015 |
20971 |
444.58 |
| Sep 30 2015 |
20987 |
444.58 |
| Sep 23 2015 |
21041 |
444.58 |
| Sep 16 2015 |
20936 |
444.58 |
| Sep 09 2015 |
20901 |
444.58 |
| Sep 02 2015 |
20871 |
444.58 |
| Aug 26 2015 |
21039 |
444.58 |
| Aug 19 2015 |
21241 |
444.58 |
| Aug 12 2015 |
21330 |
444.58 |
| Aug 05 2015 |
21313 |
444.58 |
| Jul 29 2015 |
21517 |
444.58 |
| Jul 22 2015 |
21581 |
444.58 |
| Jul 15 2015 |
21756 |
444.58 |
| Jul 08 2015 |
20435 |
435.38 |
| Jul 01 2015 |
20553 |
435.38 |
| Jun 24 2015 |
20624 |
435.38 |
| Jun 17 2015 |
20681 |
435.38 |
| Jun 10 2015 |
20655 |
435.38 |
| Jun 03 2015 |
20816 |
435.38 |
| May 27 2015 |
20650 |
435.38 |
| May 20 2015 |
20728 |
435.38 |
| May 13 2015 |
20747 |
435.38 |
| May 06 2015 |
20431 |
435.38 |
| Apr 29 2015 |
20687 |
435.38 |
| Apr 22 2015 |
20759 |
435.38 |
| Apr 15 2015 |
20564 |
435.38 |
| Apr 08 2015 |
20651 |
435.38 |
| Apr 01 2015 |
21029 |
435.38 |
| Mar 25 2015 |
19075 |
426.18 |
| Mar 18 2015 |
18585 |
426.18 |
| Mar 11 2015 |
19127 |
426.18 |
| Mar 04 2015 |
19342 |
426.18 |
| Feb 25 2015 |
19335 |
426.18 |
| Feb 18 2015 |
29036 |
493.74 |
| Feb 11 2015 |
29047 |
493.74 |
| Feb 04 2015 |
25860 |
470.53 |
| Jan 28 2015 |
25852 |
470.53 |
| Jan 21 2015 |
28344 |
487.98 |
| Jan 14 2015 |
28343 |
487.98 |
| Jan 07 2015 |
27970 |
485.38 |
| Dec 31 2014 |
27990 |
485.38 |
| Dec 24 2014 |
27990 |
485.38 |
| Dec 17 2014 |
27982 |
485.38 |
| Dec 10 2014 |
27983 |
485.38 |
| Dec 03 2014 |
27983 |
485.38 |
| Nov 26 2014 |
27983 |
485.38 |
| Nov 19 2014 |
27982 |
485.38 |
| Nov 12 2014 |
27982 |
485.38 |
| Nov 05 2014 |
27983 |
485.38 |
| Oct 29 2014 |
27979 |
485.38 |
| Oct 22 2014 |
27973 |
485.38 |
| Oct 15 2014 |
27876 |
485.38 |
| Oct 08 2014 |
27858 |
485.38 |
| Oct 01 2014 |
27906 |
485.38 |
| Sep 24 2014 |
27898 |
485.38 |
| Sep 17 2014 |
27816 |
485.38 |
| Sep 10 2014 |
27847 |
485.38 |
| Sep 03 2014 |
27916 |
485.38 |
| Aug 27 2014 |
27991 |
485.38 |
| Aug 20 2014 |
28013 |
485.38 |
| Aug 13 2014 |
28065 |
485.38 |
| Aug 06 2014 |
28201 |
485.38 |
| Jul 30 2014 |
28422 |
485.38 |
| Jul 23 2014 |
28190 |
485.38 |
| Jul 16 2014 |
30196 |
500.19 |
| Jul 09 2014 |
30263 |
500.19 |
| Jul 02 2014 |
30504 |
500.19 |
| Jun 25 2014 |
30634 |
500.19 |
| Jun 18 2014 |
30672 |
500.19 |
| Jun 11 2014 |
30798 |
500.19 |
| Jun 04 2014 |
31083 |
500.19 |
| May 28 2014 |
30924 |
500.19 |
| May 21 2014 |
31069 |
500.19 |
| May 14 2014 |
31231 |
500.19 |
| May 07 2014 |
30810 |
500.19 |
| Apr 30 2014 |
31534 |
500.19 |
| Apr 23 2014 |
31979 |
500.19 |
| Apr 16 2014 |
31741 |
500.19 |
| Apr 09 2014 |
32251 |
500.19 |
| Apr 02 2014 |
31693 |
500.19 |
| Mar 26 2014 |
31613 |
500.19 |
| Mar 19 2014 |
31599 |
500.19 |
| Mar 12 2014 |
31620 |
500.19 |
| Mar 05 2014 |
28527 |
479.82 |
| Feb 26 2014 |
28449 |
479.82 |
| Feb 19 2014 |
28471 |
479.82 |
| Feb 12 2014 |
32067 |
507.67 |
| Feb 05 2014 |
32197 |
507.67 |
| Jan 29 2014 |
27863 |
474.99 |
