May 11 2018 |
7258 |
414.88 |
May 11 2018 |
10256 |
414.88 |
May 04 2018 |
7402 |
414.88 |
May 04 2018 |
10382 |
414.88 |
Apr 27 2018 |
7410 |
414.88 |
Apr 27 2018 |
10368 |
414.88 |
Apr 20 2018 |
7391 |
414.88 |
Apr 20 2018 |
10384 |
414.88 |
Apr 13 2018 |
7354 |
414.88 |
Apr 13 2018 |
10381 |
414.88 |
Apr 06 2018 |
7519 |
414.88 |
Apr 06 2018 |
10446 |
414.88 |
Mar 30 2018 |
7748 |
414.88 |
Mar 30 2018 |
10645 |
414.88 |
Mar 23 2018 |
7863 |
414.88 |
Mar 23 2018 |
10726 |
414.88 |
Mar 16 2018 |
7798 |
414.88 |
Mar 16 2018 |
10711 |
414.88 |
Mar 09 2018 |
15303 |
494.42 |
Mar 09 2018 |
7799 |
414.88 |
Mar 09 2018 |
16102 |
454.65 |
Mar 02 2018 |
15448 |
494.42 |
Mar 02 2018 |
7853 |
414.88 |
Mar 02 2018 |
16316 |
454.65 |
Feb 23 2018 |
5554 |
390.59 |
Feb 23 2018 |
6214 |
448.77 |
Feb 23 2018 |
13175 |
468.37 |
Feb 23 2018 |
9821 |
405.67 |
Feb 16 2018 |
6157 |
448.77 |
Feb 16 2018 |
13126 |
468.37 |
Feb 16 2018 |
5595 |
390.59 |
Feb 16 2018 |
9849 |
405.67 |
Feb 09 2018 |
13146 |
468.37 |
Feb 09 2018 |
6197 |
448.77 |
Feb 09 2018 |
5558 |
390.59 |
Feb 09 2018 |
9781 |
405.67 |
Feb 02 2018 |
6230 |
448.77 |
Feb 02 2018 |
13098 |
468.37 |
Feb 02 2018 |
5553 |
390.59 |
Feb 02 2018 |
9763 |
405.67 |
Jan 26 2018 |
6230 |
448.77 |
Jan 26 2018 |
13125 |
468.37 |
Jan 26 2018 |
5575 |
390.59 |
Jan 26 2018 |
9786 |
405.67 |
Jan 19 2018 |
13127 |
468.37 |
Jan 19 2018 |
6230 |
448.77 |
Jan 19 2018 |
5576 |
390.59 |
Jan 19 2018 |
9793 |
405.67 |
Jan 12 2018 |
6196 |
448.77 |
Jan 12 2018 |
13105 |
468.37 |
Jan 12 2018 |
5579 |
390.59 |
Jan 12 2018 |
9792 |
405.67 |
Jan 05 2018 |
5579 |
390.59 |
Jan 05 2018 |
13140 |
468.37 |
Jan 05 2018 |
6196 |
448.77 |
Jan 05 2018 |
9807 |
405.67 |
Dec 29 2017 |
13141 |
468.37 |
Dec 29 2017 |
6223 |
448.77 |
Dec 29 2017 |
5579 |
390.59 |
Dec 29 2017 |
9807 |
405.67 |
Dec 22 2017 |
13143 |
468.37 |
Dec 22 2017 |
6223 |
448.77 |
Dec 22 2017 |
5579 |
390.59 |
Dec 22 2017 |
9808 |
405.67 |
Dec 15 2017 |
5579 |
390.59 |
Dec 15 2017 |
13136 |
468.37 |
Dec 15 2017 |
6223 |
448.77 |
Dec 15 2017 |
9803 |
405.67 |
Dec 08 2017 |
5579 |
390.59 |
Dec 08 2017 |
13136 |
468.37 |
Dec 08 2017 |
6223 |
448.77 |
Dec 08 2017 |
9803 |
405.67 |
Dec 01 2017 |
13136 |
468.37 |
Dec 01 2017 |
6222 |
448.77 |
Dec 01 2017 |
5579 |
390.59 |
Dec 01 2017 |
9803 |
405.67 |
Nov 24 2017 |
5579 |
390.59 |
Nov 24 2017 |
6222 |
448.77 |
Nov 24 2017 |
13136 |
468.37 |
Nov 24 2017 |
9803 |
405.67 |
Nov 17 2017 |
5579 |
390.59 |
Nov 17 2017 |
6222 |
448.77 |
Nov 17 2017 |
13136 |
468.37 |
Nov 17 2017 |
9803 |
405.67 |
Nov 10 2017 |
6222 |
448.77 |
Nov 10 2017 |
13136 |
468.37 |
Nov 10 2017 |
5584 |
390.59 |
Nov 10 2017 |
9808 |
405.67 |
Nov 03 2017 |
13137 |
468.37 |
Nov 03 2017 |
6222 |
448.77 |
Nov 03 2017 |
5584 |
390.59 |
Nov 03 2017 |
9809 |
405.67 |
Oct 27 2017 |
5630 |
390.59 |
Oct 27 2017 |
13137 |
468.37 |
Oct 27 2017 |
6222 |
448.77 |
Oct 27 2017 |
9853 |
405.67 |
Oct 20 2017 |
6201 |
448.77 |
Oct 20 2017 |
13151 |
468.37 |
Oct 20 2017 |
5587 |
390.59 |
Oct 20 2017 |
9826 |
405.67 |
Oct 13 2017 |
13151 |
468.37 |
Oct 13 2017 |
6214 |
448.77 |
Oct 13 2017 |
5614 |
390.59 |
Oct 13 2017 |
9844 |
405.67 |
Oct 06 2017 |
6214 |
448.77 |
Oct 06 2017 |
13140 |
468.37 |
Oct 06 2017 |
5620 |
390.59 |
Oct 06 2017 |
9850 |
405.67 |
Sep 29 2017 |
5619 |
390.59 |
Sep 29 2017 |
13156 |
468.37 |
Sep 29 2017 |
6221 |
448.77 |
Sep 29 2017 |
9779 |
405.67 |
Sep 22 2017 |
13149 |
468.37 |
Sep 22 2017 |
6214 |
448.77 |
Sep 22 2017 |
5702 |
390.59 |
Sep 22 2017 |
9880 |
405.67 |
Sep 15 2017 |
13237 |
468.37 |
Sep 15 2017 |
6105 |
448.77 |
Sep 15 2017 |
5729 |
390.59 |
Sep 15 2017 |
9961 |
405.67 |
Sep 08 2017 |
5694 |
390.59 |
Sep 08 2017 |
13252 |
468.37 |
Sep 08 2017 |
5920 |
448.77 |
Sep 08 2017 |
10053 |
405.67 |
Sep 01 2017 |
13414 |
468.37 |
Sep 01 2017 |
5994 |
448.77 |
Sep 01 2017 |
5692 |
390.59 |
Sep 01 2017 |
10064 |
405.67 |
Aug 25 2017 |
5947 |
448.77 |
Aug 25 2017 |
13452 |
468.37 |
Aug 25 2017 |
6064 |
390.59 |
Aug 25 2017 |
10400 |
405.67 |
Aug 18 2017 |
6167 |
448.77 |
Aug 18 2017 |
13481 |
468.37 |
Aug 18 2017 |
6097 |
390.59 |
Aug 18 2017 |
10469 |
405.67 |
Aug 11 2017 |
13424 |
468.37 |
Aug 11 2017 |
6105 |
448.77 |
Aug 11 2017 |
6144 |
390.59 |
Aug 11 2017 |
10523 |
405.67 |
Aug 04 2017 |
13558 |
468.37 |
Aug 04 2017 |
6197 |
448.77 |
Aug 04 2017 |
6181 |
390.59 |
Aug 04 2017 |
10636 |
405.67 |
Jul 28 2017 |
6234 |
448.77 |
Jul 28 2017 |
13597 |
468.37 |
Jul 28 2017 |
6242 |
390.59 |
Jul 28 2017 |
10718 |
405.67 |
Jul 21 2017 |
6369 |
390.59 |
Jul 21 2017 |
6272 |
448.77 |
Jul 21 2017 |
13688 |
468.37 |
Jul 21 2017 |
10845 |
405.67 |
Jul 14 2017 |
6335 |
448.77 |
Jul 14 2017 |
9142 |
422.54 |
Jul 14 2017 |
6431 |
390.59 |
Jul 14 2017 |
8152 |
383.38 |
Jul 07 2017 |
9173 |
422.54 |
Jul 07 2017 |
6389 |
448.77 |
Jul 07 2017 |
6463 |
390.59 |
Jul 07 2017 |
8177 |
383.38 |
Jun 30 2017 |
6492 |
390.59 |
Jun 30 2017 |
9240 |
422.54 |
Jun 30 2017 |
6369 |
448.77 |
Jun 30 2017 |
8199 |
383.38 |
Jun 23 2017 |
6619 |
390.59 |
Jun 23 2017 |
10284 |
422.54 |
Jun 23 2017 |
6428 |
448.77 |
Jun 23 2017 |
8282 |
383.38 |
Jun 16 2017 |
10348 |
422.54 |
Jun 16 2017 |
6350 |
448.77 |
Jun 16 2017 |
6625 |
390.59 |
Jun 16 2017 |
8297 |
383.38 |
Jun 09 2017 |
6473 |
390.59 |
Jun 09 2017 |
6378 |
448.77 |
Jun 09 2017 |
10420 |
422.54 |
Jun 09 2017 |
8196 |
383.38 |
Jun 02 2017 |
6716 |
390.59 |
Jun 02 2017 |
6384 |
448.77 |
Jun 02 2017 |
8349 |
401.72 |
Jun 02 2017 |
6660 |
368.26 |
May 26 2017 |
6321 |
448.77 |
May 26 2017 |
8451 |
401.72 |
May 26 2017 |
6730 |
390.59 |
May 26 2017 |
6683 |
368.26 |
May 19 2017 |
6567 |
448.77 |
May 19 2017 |
8489 |
401.72 |
May 19 2017 |
6890 |
390.59 |
May 19 2017 |
6757 |
368.26 |
May 12 2017 |
5745 |
378.44 |
May 12 2017 |
8625 |
401.72 |
May 12 2017 |
6660 |
448.77 |
May 12 2017 |
6813 |
368.26 |
May 05 2017 |
6866 |
448.77 |
May 05 2017 |
8659 |
401.72 |
May 05 2017 |
5809 |
378.44 |
May 05 2017 |
6885 |
368.26 |
Apr 28 2017 |
7963 |
396.14 |
Apr 28 2017 |
6889 |
448.77 |
Apr 28 2017 |
5789 |
378.44 |
Apr 28 2017 |
6026 |
360.17 |
Apr 21 2017 |
6011 |
373.13 |
Apr 21 2017 |
6989 |
448.77 |
Apr 21 2017 |
5886 |
378.44 |
Apr 21 2017 |
6078 |
360.05 |
Apr 14 2017 |
5599 |
374.43 |
Apr 14 2017 |
7139 |
448.77 |
Apr 14 2017 |
6054 |
373.13 |
Apr 14 2017 |
5908 |
357.46 |
Apr 07 2017 |
6116 |
373.13 |
Apr 07 2017 |
7144 |
448.77 |
Apr 07 2017 |
5560 |
374.43 |
Apr 07 2017 |
5780 |
357.46 |
Mar 31 2017 |
7391 |
448.77 |
Mar 31 2017 |
6304 |
373.13 |
Mar 31 2017 |
5630 |
374.43 |
Mar 31 2017 |
5905 |
357.46 |
Mar 24 2017 |
5546 |
374.43 |
Mar 24 2017 |
7231 |
448.77 |
Mar 24 2017 |
6264 |
373.13 |
Mar 24 2017 |
5838 |
357.46 |
Mar 17 2017 |
7333 |
448.77 |
Mar 17 2017 |
6342 |
373.13 |
Mar 17 2017 |
5622 |
374.43 |
Mar 17 2017 |
5863 |
357.46 |
Mar 10 2017 |
6404 |
373.13 |
Mar 10 2017 |
7238 |
448.77 |
Mar 10 2017 |
5645 |
374.43 |
Mar 10 2017 |
5912 |
357.46 |
Mar 03 2017 |
6362 |
373.13 |
Mar 03 2017 |
7264 |
448.77 |
Mar 03 2017 |
5643 |
374.43 |
Mar 03 2017 |
5937 |
357.46 |
Feb 24 2017 |
7705 |
388.3 |
Feb 24 2017 |
5030 |
366.41 |
Feb 24 2017 |
6002 |
357.95 |
Feb 17 2017 |
7560 |
388.3 |
Feb 17 2017 |
5062 |
366.41 |
Feb 17 2017 |
6019 |
357.95 |
Feb 10 2017 |
7579 |
388.3 |
Feb 10 2017 |
5103 |
366.41 |
Feb 10 2017 |
6043 |
357.95 |
Feb 03 2017 |
5117 |
366.41 |
Feb 03 2017 |
4625 |
353.46 |
Feb 03 2017 |
5394 |
350.87 |
Jan 27 2017 |
4633 |
353.46 |
Jan 27 2017 |
5103 |
366.41 |
Jan 27 2017 |
5406 |
350.87 |
Jan 20 2017 |
4636 |
353.46 |
Jan 20 2017 |
5106 |
366.41 |
Jan 20 2017 |
5414 |
350.87 |
Jan 13 2017 |
5109 |
366.41 |
Jan 13 2017 |
4636 |
353.46 |
Jan 13 2017 |
5418 |
350.87 |
Jan 06 2017 |
5109 |
366.41 |
Jan 06 2017 |
4633 |
353.46 |
Jan 06 2017 |
5408 |
350.87 |
Dec 30 2016 |
4635 |
353.46 |
Dec 30 2016 |
5109 |
366.41 |
Dec 30 2016 |
5410 |
350.87 |
Dec 23 2016 |
5109 |
366.41 |
Dec 23 2016 |
4635 |
353.46 |
Dec 23 2016 |
5410 |
350.87 |
Dec 16 2016 |
5109 |
366.41 |
Dec 16 2016 |
4631 |
353.46 |
Dec 16 2016 |
5408 |
350.87 |
Dec 09 2016 |
4630 |
353.46 |
Dec 09 2016 |
5108 |
366.41 |
Dec 09 2016 |
5408 |
350.87 |
Dec 02 2016 |
4630 |
353.46 |
Dec 02 2016 |
5108 |
366.41 |
Dec 02 2016 |
5408 |
350.87 |
Nov 25 2016 |
5108 |
366.41 |
Nov 25 2016 |
4627 |
353.46 |
Nov 25 2016 |
5405 |
350.87 |
Nov 18 2016 |
4627 |
353.46 |
Nov 18 2016 |
5108 |
366.41 |
Nov 18 2016 |
5405 |
350.87 |
Nov 11 2016 |
4627 |
353.46 |
Nov 11 2016 |
5104 |
366.41 |
Nov 11 2016 |
5404 |
350.87 |
Nov 04 2016 |
4627 |
353.46 |
Nov 04 2016 |
5104 |
366.41 |
Nov 04 2016 |
5404 |
350.87 |
Oct 28 2016 |
5119 |
366.41 |
Oct 28 2016 |
4628 |
353.46 |
Oct 28 2016 |
5409 |
350.87 |
Oct 21 2016 |
4631 |
353.46 |
Oct 21 2016 |
5125 |
366.41 |
Oct 21 2016 |
5417 |
350.87 |
Oct 14 2016 |
4655 |
353.46 |
Oct 14 2016 |
5132 |
366.41 |
Oct 14 2016 |
5447 |
350.87 |
Oct 07 2016 |
5130 |
366.41 |
Oct 07 2016 |
4656 |
353.46 |
Oct 07 2016 |
5453 |
350.87 |
Sep 30 2016 |
4663 |
353.46 |
Sep 30 2016 |
5136 |
366.41 |
Sep 30 2016 |
5456 |
350.87 |
Sep 23 2016 |
4666 |
353.46 |
Sep 23 2016 |
5098 |
366.41 |
Sep 23 2016 |
5424 |
350.87 |
Sep 16 2016 |
4695 |
353.46 |
Sep 16 2016 |
5076 |
366.41 |
Sep 16 2016 |
5440 |
350.87 |
Sep 09 2016 |
4762 |
353.46 |
Sep 09 2016 |
5155 |
366.41 |
Sep 09 2016 |
5478 |
350.87 |
Sep 02 2016 |
4844 |
353.46 |
Sep 02 2016 |
5166 |
366.41 |
Sep 02 2016 |
5551 |
350.87 |
Aug 26 2016 |
4867 |
353.46 |
Aug 26 2016 |
4854 |
366.41 |
Aug 26 2016 |
5241 |
350.87 |
Aug 19 2016 |
4874 |
366.41 |
Aug 19 2016 |
4896 |
353.46 |
Aug 19 2016 |
5259 |
350.87 |
Aug 12 2016 |
4944 |
353.46 |
Aug 12 2016 |
4869 |
366.41 |
Aug 12 2016 |
6129 |
350.87 |
Aug 05 2016 |
4986 |
353.46 |
Aug 05 2016 |
4933 |
366.41 |
Aug 05 2016 |
6244 |
350.87 |
Jul 29 2016 |
4825 |
366.41 |
Jul 29 2016 |
5002 |
353.22 |
Jul 29 2016 |
6249 |
350.63 |
Jul 22 2016 |
4958 |
366.41 |
Jul 22 2016 |
5104 |
353.22 |
Jul 22 2016 |
6354 |
350.63 |
Jun 22 2016 |
7562 |
393.72 |
Jun 22 2016 |
6335 |
366.04 |
Jun 22 2016 |
8148 |
360.57 |
Jun 15 2016 |
7663 |
393.72 |
Jun 15 2016 |
6397 |
366.04 |
Jun 15 2016 |
8273 |
360.57 |
Jun 08 2016 |
6469 |
366.04 |
Jun 08 2016 |
7653 |
393.72 |
Jun 08 2016 |
8316 |
360.57 |
Jun 01 2016 |
10130 |
401.82 |
Jun 01 2016 |
7723 |
393.72 |
Jun 01 2016 |
9885 |
371.47 |
May 25 2016 |
10105 |
401.82 |
May 25 2016 |
7771 |
393.72 |
May 25 2016 |
9920 |
371.47 |
May 18 2016 |
7312 |
373.58 |
May 18 2016 |
7818 |
393.72 |
May 18 2016 |
9551 |
368.11 |
May 11 2016 |
7828 |
393.72 |
May 11 2016 |
7285 |
373.58 |
May 11 2016 |
9528 |
368.11 |
May 04 2016 |
7206 |
373.58 |
May 04 2016 |
7804 |
393.72 |
May 04 2016 |
9486 |
368.11 |
Apr 27 2016 |
7911 |
378.56 |
Apr 27 2016 |
7995 |
393.72 |
Apr 27 2016 |
10177 |
372.09 |
Apr 20 2016 |
10870 |
421.02 |
Apr 20 2016 |
10841 |
406.31 |
Apr 20 2016 |
12209 |
386.89 |
Apr 13 2016 |
10749 |
406.31 |
Apr 13 2016 |
11118 |
421.02 |
Apr 13 2016 |
12182 |
386.89 |
Apr 06 2016 |
11360 |
421.02 |
Apr 06 2016 |
10782 |
406.31 |
Apr 06 2016 |
12274 |
386.89 |
Mar 30 2016 |
11249 |
421.02 |
Mar 30 2016 |
10659 |
406.31 |
Mar 30 2016 |
12161 |
386.89 |
Mar 23 2016 |
10691 |
406.31 |
Mar 23 2016 |
11464 |
421.02 |
Mar 23 2016 |
12298 |
386.89 |
Mar 16 2016 |
10585 |
406.31 |
Mar 16 2016 |
11555 |
421.02 |
Mar 16 2016 |
12238 |
386.89 |
Mar 09 2016 |
10562 |
406.31 |
Mar 09 2016 |
11603 |
421.02 |
Mar 09 2016 |
12274 |
386.89 |
Mar 02 2016 |
11447 |
421.02 |
Mar 02 2016 |
7695 |
378.35 |
Mar 02 2016 |
12203 |
386.89 |
Feb 24 2016 |
7667 |
378.35 |
Feb 24 2016 |
11448 |
421.02 |
Feb 24 2016 |
12184 |
386.89 |
Feb 17 2016 |
7703 |
378.35 |
Feb 17 2016 |
11589 |
421.02 |
Feb 17 2016 |
12305 |
386.89 |
Feb 10 2016 |
11562 |
421.02 |
Feb 10 2016 |
7742 |
378.35 |
Feb 10 2016 |
12334 |
386.89 |
Feb 03 2016 |
8858 |
389.82 |
Feb 03 2016 |
11583 |
421.02 |
Feb 03 2016 |
13899 |
397.62 |
Jan 27 2016 |
8853 |
389.82 |
Jan 27 2016 |
11624 |
421.02 |
Jan 27 2016 |
13902 |
397.62 |
Jan 20 2016 |
8874 |
389.82 |
Jan 20 2016 |
11613 |
421.02 |
Jan 20 2016 |
13911 |
397.62 |
Jan 13 2016 |
11626 |
421.02 |
Jan 13 2016 |
8884 |
389.82 |
Jan 13 2016 |
13929 |
397.62 |
Jan 06 2016 |
8894 |
389.82 |
Jan 06 2016 |
11626 |
421.02 |
Jan 06 2016 |
13940 |
397.62 |
Dec 30 2015 |
8893 |
389.82 |
Dec 30 2015 |
11626 |
421.02 |
Dec 30 2015 |
13934 |
397.62 |
Dec 23 2015 |
8893 |
389.82 |
Dec 23 2015 |
11628 |
421.02 |
Dec 23 2015 |
13934 |
397.62 |
Dec 16 2015 |
8893 |
389.82 |
Dec 16 2015 |
11628 |
421.02 |
Dec 16 2015 |
13934 |
397.62 |
Dec 09 2015 |
8902 |
389.82 |
Dec 09 2015 |
11627 |
421.02 |
Dec 09 2015 |
13939 |
397.62 |
Dec 02 2015 |
8903 |
389.82 |
Dec 02 2015 |
11628 |
421.02 |
Dec 02 2015 |
13940 |
397.62 |
Nov 25 2015 |
11628 |
421.02 |
Nov 25 2015 |
8903 |
389.82 |
Nov 25 2015 |
13941 |
397.62 |
Nov 18 2015 |
8903 |
389.82 |
Nov 18 2015 |
11627 |
421.02 |
Nov 18 2015 |
13941 |
397.62 |
Nov 11 2015 |
8903 |
389.82 |
Nov 11 2015 |
11618 |
421.02 |
Nov 11 2015 |
13936 |
397.62 |
Nov 04 2015 |
11618 |
421.02 |
Nov 04 2015 |
8903 |
389.82 |
Nov 04 2015 |
13936 |
397.62 |
Oct 28 2015 |
8892 |
389.82 |
Oct 28 2015 |
11619 |
421.02 |
Oct 28 2015 |
13921 |
397.62 |
Oct 21 2015 |
11575 |
421.02 |
Oct 21 2015 |
8904 |
389.82 |
Oct 21 2015 |
13915 |
397.62 |
Oct 14 2015 |
11572 |
421.02 |
Oct 14 2015 |
8915 |
389.82 |
Oct 14 2015 |
13920 |
397.62 |
Oct 07 2015 |
8902 |
389.82 |
Oct 07 2015 |
11597 |
421.02 |
Oct 07 2015 |
13927 |
397.62 |
Sep 30 2015 |
8907 |
389.82 |
Sep 30 2015 |
11603 |
421.02 |
Sep 30 2015 |
13944 |
397.62 |
Sep 23 2015 |
8912 |
389.82 |
Sep 23 2015 |
11672 |
421.02 |
Sep 23 2015 |
13990 |
397.62 |
Sep 16 2015 |
11559 |
421.02 |
Sep 16 2015 |
8906 |
389.82 |
Sep 16 2015 |
13937 |
397.62 |
Sep 09 2015 |
8926 |
389.82 |
Sep 09 2015 |
11523 |
421.02 |
Sep 09 2015 |
13900 |
397.62 |
Sep 02 2015 |
8868 |
389.82 |
Sep 02 2015 |
11597 |
421.02 |
Sep 02 2015 |
13889 |
397.62 |
Aug 26 2015 |
11733 |
421.02 |
Aug 26 2015 |
9047 |
389.82 |
Aug 26 2015 |
14061 |
397.62 |
Aug 19 2015 |
9032 |
389.82 |
Aug 19 2015 |
11940 |
421.02 |
Aug 19 2015 |
14215 |
397.62 |
Aug 12 2015 |
9099 |
389.82 |
Aug 12 2015 |
11960 |
421.02 |
Aug 12 2015 |
14249 |
397.62 |
Aug 05 2015 |
9095 |
389.82 |
Aug 05 2015 |
12028 |
421.02 |
Aug 05 2015 |
14257 |
397.62 |
Jul 29 2015 |
12142 |
421.63 |
Jul 29 2015 |
9203 |
389.82 |
Jul 29 2015 |
14466 |
397.77 |
Jul 22 2015 |
8986 |
387.84 |
Jul 22 2015 |
12182 |
421.63 |
Jul 22 2015 |
14655 |
399.11 |
Jul 15 2015 |
9092 |
387.84 |
Jul 15 2015 |
12409 |
421.63 |
Jul 15 2015 |
14764 |
399.11 |
Jul 08 2015 |
9142 |
387.84 |
Jul 08 2015 |
13328 |
387.84 |
Jul 01 2015 |
9201 |
387.84 |
Jul 01 2015 |
13417 |
387.84 |
Jun 24 2015 |
9259 |
387.84 |
Jun 24 2015 |
13486 |
387.84 |
Jun 17 2015 |
9316 |
387.84 |
Jun 17 2015 |
13548 |
387.84 |
Jun 10 2015 |
9351 |
387.84 |
Jun 10 2015 |
13512 |
387.84 |
Jun 03 2015 |
9404 |
387.84 |
Jun 03 2015 |
13695 |
387.84 |
Feb 18 2015 |
9534 |
387.23 |
Feb 18 2015 |
13902 |
387.23 |
Feb 11 2015 |
9565 |
387.23 |
Feb 11 2015 |
13930 |
387.23 |
Feb 04 2015 |
9563 |
387.23 |
Feb 04 2015 |
13943 |
387.23 |
Jan 28 2015 |
11403 |
405.68 |
Jan 28 2015 |
13089 |
424.5 |
Jan 28 2015 |
17167 |
410.38 |
Jan 21 2015 |
11401 |
405.68 |
Jan 21 2015 |
13096 |
424.5 |
Jan 21 2015 |
17184 |
410.38 |
Jan 14 2015 |
13115 |
424.5 |
Jan 14 2015 |
11404 |
405.68 |
Jan 14 2015 |
17210 |
410.38 |
Jan 07 2015 |
13115 |
424.5 |
Jan 07 2015 |
11062 |
402.26 |
Jan 07 2015 |
16670 |
406.71 |
Dec 31 2014 |
11063 |
402.26 |
Dec 31 2014 |
13115 |
424.5 |
Dec 31 2014 |
16673 |
406.71 |
Dec 24 2014 |
13115 |
424.5 |
Dec 24 2014 |
11063 |
402.26 |
Dec 24 2014 |
16673 |
406.71 |
Dec 17 2014 |
11050 |
402.26 |
Dec 17 2014 |
13115 |
424.5 |
Dec 17 2014 |
16668 |
406.71 |
Dec 10 2014 |
11050 |
402.26 |
Dec 10 2014 |
13115 |
424.5 |
Dec 10 2014 |
16669 |
406.71 |
Dec 03 2014 |
11050 |
402.26 |
Dec 03 2014 |
13115 |
424.5 |
Dec 03 2014 |
16670 |
406.71 |
Nov 26 2014 |
13115 |
424.5 |
Nov 26 2014 |
11050 |
402.26 |
Nov 26 2014 |
16670 |
406.71 |
Nov 19 2014 |
11050 |
402.26 |
Nov 19 2014 |
13115 |
424.5 |
Nov 19 2014 |
16671 |
406.71 |
Nov 12 2014 |
11050 |
402.26 |
Nov 12 2014 |
13115 |
424.5 |
Nov 12 2014 |
16671 |
406.71 |
Nov 05 2014 |
13115 |
424.5 |
Nov 05 2014 |
11050 |
402.26 |
Nov 05 2014 |
16671 |
406.71 |
Oct 29 2014 |
13111 |
424.5 |
Oct 29 2014 |
11050 |
402.26 |
Oct 29 2014 |
16670 |
406.71 |
Oct 22 2014 |
11018 |
402.26 |
Oct 22 2014 |
13096 |
424.5 |
Oct 22 2014 |
16688 |
406.71 |
Oct 15 2014 |
13035 |
424.5 |
Oct 15 2014 |
10994 |
402.26 |
Oct 15 2014 |
16646 |
406.71 |
Oct 08 2014 |
13028 |
424.5 |
Oct 08 2014 |
10978 |
402.26 |
Oct 08 2014 |
16629 |
406.71 |
Oct 01 2014 |
10993 |
402.26 |
Oct 01 2014 |
13036 |
424.5 |
Oct 01 2014 |
16653 |
406.71 |
Sep 24 2014 |
10963 |
402.26 |
Sep 24 2014 |
13104 |
424.5 |
Sep 24 2014 |
16655 |
406.71 |
Sep 17 2014 |
13011 |
424.5 |
Sep 17 2014 |
11015 |
402.26 |
Sep 17 2014 |
16624 |
406.71 |
Sep 10 2014 |
10915 |
402.26 |
Sep 10 2014 |
13022 |
424.5 |
Sep 10 2014 |
16634 |
406.71 |
Sep 03 2014 |
10949 |
402.26 |
Sep 03 2014 |
13037 |
424.5 |
Sep 03 2014 |
16688 |
406.71 |
Aug 27 2014 |
11043 |
402.26 |
Aug 27 2014 |
12963 |
424.5 |
Aug 27 2014 |
16713 |
406.71 |
Aug 20 2014 |
12962 |
424.5 |
Aug 20 2014 |
11002 |
402.26 |
Aug 20 2014 |
16743 |
406.71 |
Aug 13 2014 |
11043 |
402.26 |
Aug 13 2014 |
12948 |
424.5 |
Aug 13 2014 |
16801 |
406.71 |
Aug 06 2014 |
11067 |
402.26 |
Aug 06 2014 |
13090 |
424.5 |
Aug 06 2014 |
16881 |
406.71 |
Jul 30 2014 |
13102 |
424.5 |
Jul 30 2014 |
11052 |
402.26 |
Jul 30 2014 |
16987 |
406.71 |
Jul 23 2014 |
10965 |
402.26 |
Jul 23 2014 |
13019 |
424.5 |
Jul 23 2014 |
16906 |
406.71 |
Jul 16 2014 |
10970 |
402.26 |
Jul 16 2014 |
13160 |
424.5 |
Jul 16 2014 |
16906 |
406.71 |
Jul 09 2014 |
11064 |
402.26 |
Jul 09 2014 |
13224 |
424.5 |
Jul 09 2014 |
16891 |
406.71 |
Jul 02 2014 |
11169 |
402.26 |
Jul 02 2014 |
13304 |
424.5 |
Jul 02 2014 |
17055 |
406.71 |
Jun 25 2014 |
11299 |
402.26 |
Jun 25 2014 |
13377 |
424.5 |
Jun 25 2014 |
17092 |
406.71 |
Jun 18 2014 |
11404 |
402.26 |
Jun 18 2014 |
13426 |
424.5 |
Jun 18 2014 |
17127 |
406.71 |
Jun 11 2014 |
13376 |
424.5 |
Jun 11 2014 |
11418 |
402.26 |
Jun 11 2014 |
17313 |
406.71 |
Jun 04 2014 |
11622 |
402.26 |
Jun 04 2014 |
13476 |
424.5 |
Jun 04 2014 |
17427 |
406.71 |
May 28 2014 |
11665 |
402.26 |
May 28 2014 |
13411 |
424.5 |
May 28 2014 |
17417 |
406.71 |
May 21 2014 |
13454 |
424.5 |
May 21 2014 |
11741 |
402.26 |
May 21 2014 |
17466 |
406.71 |
May 14 2014 |
13575 |
424.5 |
May 14 2014 |
11818 |
402.26 |
May 14 2014 |
17522 |
406.71 |
May 07 2014 |
11631 |
402.26 |
May 07 2014 |
13191 |
424.5 |
May 07 2014 |
17267 |
406.71 |
Apr 30 2014 |
13648 |
424.5 |
Apr 30 2014 |
12045 |
402.26 |
Apr 30 2014 |
17715 |
406.71 |
Apr 23 2014 |
13937 |
424.5 |
Apr 23 2014 |
12145 |
402.26 |
Apr 23 2014 |
17973 |
406.71 |
Apr 16 2014 |
12086 |
402.26 |
Apr 16 2014 |
13936 |
424.5 |
Apr 16 2014 |
17864 |
406.71 |
Apr 09 2014 |
12211 |
402.26 |
Apr 09 2014 |
14452 |
424.5 |
Apr 09 2014 |
18155 |
406.71 |
Apr 02 2014 |
14497 |
424.5 |
Apr 02 2014 |
12340 |
402.26 |
Apr 02 2014 |
17805 |
406.71 |
Mar 26 2014 |
12596 |
402.26 |
Mar 26 2014 |
14216 |
424.5 |
Mar 26 2014 |
17773 |
406.71 |
Mar 19 2014 |
12667 |
402.26 |
Mar 19 2014 |
14147 |
424.5 |
Mar 19 2014 |
17776 |
406.71 |
Mar 12 2014 |
12677 |
402.26 |
Mar 12 2014 |
14173 |
424.5 |
Mar 12 2014 |
17804 |
406.71 |
Mar 05 2014 |
13967 |
424.5 |
Mar 05 2014 |
9563 |
370.69 |
Mar 05 2014 |
15208 |
388.63 |
Feb 26 2014 |
10793 |
383.13 |
Feb 26 2014 |
13897 |
424.5 |
Feb 26 2014 |
16360 |
396.92 |
Feb 19 2014 |
10818 |
383.13 |
Feb 19 2014 |
13962 |
424.5 |
Feb 19 2014 |
16382 |
396.92 |
Feb 12 2014 |
13950 |
424.5 |
Feb 12 2014 |
10833 |
383.13 |
Feb 12 2014 |
16370 |
396.92 |
Feb 05 2014 |
11791 |
392.01 |
Feb 05 2014 |
15781 |
392.01 |
Jan 29 2014 |
11874 |
392.01 |
Jan 29 2014 |
15796 |
392.01 |