Jul 31 2013 |
8662 |
439.09 |
Jul 31 2013 |
17207 |
455.14 |
Jul 31 2013 |
23568 |
447.12 |
Jul 24 2013 |
8679 |
439.09 |
Jul 24 2013 |
17119 |
455.14 |
Jul 24 2013 |
23689 |
447.12 |
Jul 17 2013 |
8586 |
439.09 |
Jul 17 2013 |
17178 |
455.14 |
Jul 17 2013 |
23793 |
447.12 |
Jul 10 2013 |
17299 |
455.14 |
Jul 10 2013 |
8794 |
439.09 |
Jul 10 2013 |
24060 |
447.12 |
Jul 03 2013 |
8693 |
439.09 |
Jul 03 2013 |
17268 |
455.14 |
Jul 03 2013 |
24065 |
447.12 |
Jun 26 2013 |
8552 |
439.09 |
Jun 26 2013 |
17213 |
455.14 |
Jun 26 2013 |
24265 |
447.12 |
Jun 19 2013 |
17394 |
455.14 |
Jun 19 2013 |
8343 |
439.09 |
Jun 19 2013 |
24242 |
447.12 |
Jun 12 2013 |
16866 |
449.96 |
Jun 12 2013 |
8617 |
439.09 |
Jun 12 2013 |
24396 |
446.34 |
Jun 05 2013 |
8247 |
439.09 |
Jun 05 2013 |
16769 |
449.96 |
Jun 05 2013 |
24192 |
446.34 |
May 29 2013 |
11115 |
396.93 |
May 29 2013 |
8195 |
439.09 |
May 29 2013 |
18415 |
407.47 |
May 22 2013 |
11354 |
396.93 |
May 22 2013 |
8230 |
439.09 |
May 22 2013 |
18740 |
407.47 |
May 15 2013 |
8068 |
439.09 |
May 15 2013 |
11362 |
396.93 |
May 15 2013 |
18752 |
407.47 |
May 08 2013 |
7828 |
439.09 |
May 08 2013 |
11359 |
396.93 |
May 08 2013 |
18711 |
407.47 |
May 01 2013 |
11621 |
396.93 |
May 01 2013 |
7948 |
439.09 |
May 01 2013 |
18836 |
407.47 |
Apr 24 2013 |
7843 |
439.09 |
Apr 24 2013 |
10294 |
385.48 |
Apr 24 2013 |
17136 |
396.2 |
Apr 17 2013 |
7989 |
439.09 |
Apr 17 2013 |
10357 |
385.48 |
Apr 17 2013 |
17164 |
396.2 |
Apr 10 2013 |
7972 |
439.09 |
Apr 10 2013 |
10320 |
385.48 |
Apr 10 2013 |
17062 |
396.2 |
Apr 03 2013 |
10338 |
385.48 |
Apr 03 2013 |
7918 |
439.09 |
Apr 03 2013 |
17035 |
396.2 |
Mar 27 2013 |
8061 |
439.09 |
Mar 27 2013 |
10594 |
385.48 |
Mar 27 2013 |
17144 |
396.2 |
Mar 20 2013 |
7547 |
439.09 |
Mar 20 2013 |
10562 |
385.48 |
Mar 20 2013 |
17101 |
396.2 |
Mar 13 2013 |
8742 |
396.93 |
Mar 13 2013 |
5741 |
439.09 |
Mar 13 2013 |
17096 |
396.2 |
Oct 19 2012 |
7107 |
439.09 |
Oct 19 2012 |
9906 |
385.48 |
Oct 19 2012 |
15861 |
396.2 |
Sep 23 2012 |
9825 |
385.48 |
Sep 23 2012 |
7000 |
439.09 |
Sep 23 2012 |
15760 |
396.2 |
Aug 31 2012 |
6574 |
439.09 |
Aug 31 2012 |
9478 |
385.48 |
Aug 31 2012 |
15468 |
396.2 |
Aug 24 2012 |
9390 |
385.48 |
Aug 24 2012 |
6479 |
439.09 |
Aug 24 2012 |
15371 |
396.2 |
Aug 10 2012 |
6187 |
439.09 |
Aug 10 2012 |
9160 |
385.48 |
Aug 10 2012 |
15043 |
396.2 |
Aug 03 2012 |
7262 |
362.26 |
Aug 03 2012 |
10901 |
362.26 |
Jul 27 2012 |
7194 |
362.26 |
Jul 27 2012 |
10762 |
362.26 |
Jul 06 2012 |
7004 |
362.26 |
Jul 06 2012 |
10541 |
362.26 |
Jun 22 2012 |
6940 |
362.26 |
Jun 22 2012 |
10099 |
362.26 |
Jun 15 2012 |
4476 |
321 |
Jun 15 2012 |
6886 |
321 |
Jun 08 2012 |
6040 |
351.11 |
Jun 08 2012 |
9382 |
351.11 |
Jun 01 2012 |
6088 |
351.11 |
Jun 01 2012 |
9338 |
351.11 |
May 25 2012 |
5652 |
351.11 |
May 25 2012 |
8731 |
351.11 |
May 18 2012 |
6952 |
371.3 |
May 18 2012 |
10634 |
371.3 |
May 11 2012 |
6842 |
371.3 |
May 11 2012 |
10646 |
371.3 |
May 04 2012 |
6348 |
371.3 |
May 04 2012 |
10421 |
371.3 |
Apr 27 2012 |
6629 |
391.5 |
Apr 27 2012 |
12018 |
391.5 |
Apr 13 2012 |
4809 |
379.11 |
Apr 13 2012 |
10205 |
379.11 |
Apr 06 2012 |
4369 |
379.02 |
Apr 06 2012 |
9977 |
379.02 |
Mar 27 2012 |
4244 |
379.02 |
Mar 27 2012 |
9807 |
379.02 |
Sep 23 2011 |
5718 |
379.02 |
Sep 23 2011 |
8425 |
379.02 |
Sep 16 2011 |
5717 |
379.02 |
Sep 16 2011 |
8415 |
379.02 |
Sep 10 2011 |
5598 |
379.02 |
Sep 10 2011 |
8236 |
379.02 |
Sep 02 2011 |
5492 |
379.02 |
Sep 02 2011 |
8144 |
379.02 |
Aug 26 2011 |
5484 |
379.02 |
Aug 26 2011 |
8138 |
379.02 |
Aug 19 2011 |
5382 |
379.02 |
Aug 19 2011 |
7491 |
379.02 |
Aug 12 2011 |
5368 |
379.02 |
Aug 12 2011 |
7406 |
379.02 |
Aug 05 2011 |
5300 |
379.02 |
Aug 05 2011 |
7308 |
379.02 |
Jul 29 2011 |
5259 |
379.02 |
Jul 29 2011 |
7242 |
379.02 |
Jul 22 2011 |
4764 |
372.78 |
Jul 22 2011 |
6554 |
372.78 |
Jul 15 2011 |
4554 |
372.78 |
Jul 15 2011 |
6303 |
372.78 |
Jul 08 2011 |
4385 |
372.78 |
Jul 08 2011 |
5952 |
372.78 |
Jul 01 2011 |
3457 |
372.78 |
Jul 01 2011 |
4714 |
372.78 |
Jun 17 2011 |
3512 |
378.83 |
Jun 17 2011 |
4818 |
378.83 |
May 29 2011 |
1194 |
365.82 |
May 29 2011 |
3984 |
358.97 |
May 06 2011 |
1351 |
362.81 |
May 06 2011 |
4253 |
361.28 |
Apr 22 2011 |
1328 |
362.81 |
Apr 22 2011 |
4534 |
361.28 |
Apr 01 2011 |
4353 |
404.73 |
Apr 01 2011 |
1427 |
356.68 |
Apr 01 2011 |
1250 |
362.81 |
Apr 01 2011 |
5107 |
373.16 |
Oct 15 2010 |
5600 |
404.73 |
Oct 15 2010 |
2279 |
362.81 |
Oct 15 2010 |
6527 |
373.16 |
Aug 15 2010 |
2147 |
362.81 |
Aug 15 2010 |
5391 |
404.73 |
Aug 15 2010 |
6385 |
373.16 |
Aug 01 2010 |
5264 |
404.73 |
Aug 01 2010 |
2000 |
351.78 |
Aug 01 2010 |
6121 |
373.94 |
Jul 15 2010 |
4806 |
404.73 |
Jul 15 2010 |
7075 |
404.73 |
Jul 01 2010 |
4820 |
399.54 |
Jul 01 2010 |
7099 |
399.54 |
Jun 15 2010 |
4443 |
392.26 |
Jun 15 2010 |
6485 |
392.26 |
Jun 01 2010 |
3923 |
389.17 |
Jun 01 2010 |
5884 |
389.17 |
May 27 2010 |
3475 |
389.17 |
May 27 2010 |
5305 |
389.17 |
May 15 2010 |
3589 |
389.17 |
May 15 2010 |
5511 |
389.17 |
Apr 30 2010 |
5258 |
389.17 |
Apr 15 2010 |
3260 |
389.17 |
Apr 15 2010 |
4978 |
389.17 |
Apr 02 2010 |
2660 |
389.17 |
Apr 02 2010 |
4356 |
389.17 |
Aug 30 2009 |
1729 |
389.17 |
Aug 30 2009 |
2785 |
389.17 |
Aug 15 2009 |
1870 |
389.17 |
Aug 15 2009 |
2796 |
389.17 |