| Jul 31 2013 |
23568 |
447.12 |
| Jul 24 2013 |
23689 |
447.12 |
| Jul 17 2013 |
23793 |
447.12 |
| Jul 10 2013 |
24060 |
447.12 |
| Jul 03 2013 |
24065 |
447.12 |
| Jun 26 2013 |
24265 |
447.12 |
| Jun 19 2013 |
24242 |
447.12 |
| Jun 12 2013 |
24396 |
446.34 |
| Jun 05 2013 |
24192 |
446.34 |
| May 29 2013 |
18415 |
407.47 |
| May 22 2013 |
18740 |
407.47 |
| May 15 2013 |
18752 |
407.47 |
| May 08 2013 |
18711 |
407.47 |
| May 01 2013 |
18836 |
407.47 |
| Apr 24 2013 |
17136 |
396.2 |
| Apr 17 2013 |
17164 |
396.2 |
| Apr 10 2013 |
17062 |
396.2 |
| Apr 03 2013 |
17035 |
396.2 |
| Mar 27 2013 |
17144 |
396.2 |
| Mar 20 2013 |
17101 |
396.2 |
| Mar 13 2013 |
17096 |
396.2 |
| Oct 19 2012 |
15861 |
396.2 |
| Sep 23 2012 |
15760 |
396.2 |
| Aug 31 2012 |
15468 |
396.2 |
| Aug 24 2012 |
15371 |
396.2 |
| Aug 10 2012 |
15043 |
396.2 |
| Aug 03 2012 |
10901 |
362.26 |
| Jul 27 2012 |
10762 |
362.26 |
| Jul 06 2012 |
10541 |
362.26 |
| Jun 22 2012 |
10099 |
362.26 |
| Jun 15 2012 |
6886 |
321 |
| Jun 08 2012 |
9382 |
351.11 |
| Jun 01 2012 |
9338 |
351.11 |
| May 25 2012 |
8731 |
351.11 |
| May 18 2012 |
10634 |
371.3 |
| May 11 2012 |
10646 |
371.3 |
| May 04 2012 |
10421 |
371.3 |
| Apr 27 2012 |
12018 |
391.5 |
| Apr 13 2012 |
10205 |
379.11 |
| Apr 06 2012 |
9977 |
379.02 |
| Mar 27 2012 |
9807 |
379.02 |
| Sep 23 2011 |
8425 |
379.02 |
| Sep 16 2011 |
8415 |
379.02 |
| Sep 10 2011 |
8236 |
379.02 |
| Sep 02 2011 |
8144 |
379.02 |
| Aug 26 2011 |
8138 |
379.02 |
| Aug 19 2011 |
7491 |
379.02 |
| Aug 12 2011 |
7406 |
379.02 |
| Aug 05 2011 |
7308 |
379.02 |
| Jul 29 2011 |
7242 |
379.02 |
| Jul 22 2011 |
6554 |
372.78 |
| Jul 15 2011 |
6303 |
372.78 |
| Jul 08 2011 |
5952 |
372.78 |
| Jul 01 2011 |
4714 |
372.78 |
| Jun 17 2011 |
4818 |
378.83 |
| May 29 2011 |
3984 |
358.97 |
| May 06 2011 |
4253 |
361.28 |
| Apr 22 2011 |
4534 |
361.28 |
| Apr 01 2011 |
5107 |
373.16 |
| Oct 15 2010 |
6527 |
373.16 |
| Aug 15 2010 |
6385 |
373.16 |
| Aug 01 2010 |
6121 |
373.94 |
| Jul 15 2010 |
7075 |
404.73 |
| Jul 01 2010 |
7099 |
399.54 |
| Jun 15 2010 |
6485 |
392.26 |
| Jun 01 2010 |
5884 |
389.17 |
| May 27 2010 |
5305 |
389.17 |
| May 15 2010 |
5511 |
389.17 |
| Apr 30 2010 |
5258 |
389.17 |
| Apr 15 2010 |
4978 |
389.17 |
| Apr 02 2010 |
4356 |
389.17 |
| Aug 30 2009 |
2785 |
389.17 |
| Aug 15 2009 |
2796 |
389.17 |
