Mar 28 2024 |
143 |
363.47 |
Mar 28 2024 |
79 |
344.01 |
Mar 28 2024 |
163 |
343.38 |
Mar 27 2024 |
143 |
363.47 |
Mar 27 2024 |
80 |
344.01 |
Mar 27 2024 |
164 |
343.38 |
Mar 21 2024 |
143 |
363.47 |
Mar 21 2024 |
78 |
344.01 |
Mar 21 2024 |
165 |
343.38 |
Mar 14 2024 |
138 |
363.47 |
Mar 14 2024 |
76 |
344.01 |
Mar 14 2024 |
160 |
343.38 |
Mar 07 2024 |
138 |
363.47 |
Mar 07 2024 |
76 |
344.01 |
Mar 07 2024 |
160 |
343.38 |
Feb 29 2024 |
129 |
363.47 |
Feb 29 2024 |
76 |
344.01 |
Feb 29 2024 |
134 |
343.38 |
Feb 22 2024 |
127 |
363.47 |
Feb 22 2024 |
76 |
344.01 |
Feb 22 2024 |
133 |
343.38 |
Feb 15 2024 |
126 |
363.47 |
Feb 15 2024 |
74 |
344.01 |
Feb 15 2024 |
124 |
343.38 |
Feb 08 2024 |
109 |
363.47 |
Feb 08 2024 |
74 |
344.01 |
Feb 08 2024 |
123 |
343.38 |
Feb 01 2024 |
98 |
359.28 |
Feb 01 2024 |
255 |
387.78 |
Feb 01 2024 |
105 |
338.7 |
Jan 25 2024 |
98 |
359.28 |
Jan 25 2024 |
259 |
387.78 |
Jan 25 2024 |
106 |
338.7 |
Jan 18 2024 |
98 |
359.28 |
Jan 18 2024 |
261 |
387.78 |
Jan 18 2024 |
107 |
338.7 |
Jan 11 2024 |
98 |
359.28 |
Jan 11 2024 |
260 |
387.78 |
Jan 11 2024 |
107 |
338.7 |
Jan 04 2024 |
98 |
359.28 |
Jan 04 2024 |
260 |
387.78 |
Jan 04 2024 |
107 |
338.7 |
Dec 28 2023 |
98 |
359.28 |
Dec 28 2023 |
260 |
387.78 |
Dec 28 2023 |
107 |
338.7 |
Dec 21 2023 |
98 |
359.28 |
Dec 21 2023 |
260 |
387.78 |
Dec 21 2023 |
107 |
338.7 |
Dec 14 2023 |
98 |
359.28 |
Dec 14 2023 |
260 |
387.78 |
Dec 14 2023 |
107 |
338.7 |
Dec 07 2023 |
98 |
359.28 |
Dec 07 2023 |
260 |
387.78 |
Dec 07 2023 |
107 |
338.7 |
Nov 30 2023 |
98 |
359.28 |
Nov 30 2023 |
260 |
387.78 |
Nov 30 2023 |
107 |
338.7 |
Nov 23 2023 |
98 |
359.28 |
Nov 23 2023 |
260 |
387.78 |
Nov 23 2023 |
105 |
338.7 |
Nov 16 2023 |
98 |
359.28 |
Nov 16 2023 |
260 |
387.78 |
Nov 16 2023 |
105 |
338.7 |
Nov 09 2023 |
98 |
359.28 |
Nov 09 2023 |
260 |
387.78 |
Nov 09 2023 |
108 |
338.7 |
Nov 02 2023 |
98 |
359.28 |
Nov 02 2023 |
260 |
387.78 |
Nov 02 2023 |
108 |
338.7 |
Oct 26 2023 |
100 |
359.28 |
Oct 26 2023 |
261 |
387.78 |
Oct 26 2023 |
108 |
338.7 |
Oct 19 2023 |
100 |
359.28 |
Oct 19 2023 |
261 |
387.78 |
Oct 19 2023 |
109 |
338.7 |
Oct 12 2023 |
100 |
359.28 |
Oct 12 2023 |
261 |
387.78 |
Oct 12 2023 |
109 |
338.7 |
Oct 05 2023 |
100 |
359.28 |
Oct 05 2023 |
262 |
387.78 |
Oct 05 2023 |
109 |
338.7 |
Sep 28 2023 |
100 |
359.28 |
Sep 28 2023 |
262 |
387.78 |
Sep 28 2023 |
109 |
338.7 |
Sep 21 2023 |
100 |
359.28 |
Sep 21 2023 |
264 |
387.78 |
Sep 21 2023 |
108 |
338.7 |
Sep 14 2023 |
100 |
359.28 |
Sep 14 2023 |
261 |
387.78 |
Sep 14 2023 |
108 |
338.7 |
Sep 07 2023 |
100 |
359.28 |
Sep 07 2023 |
266 |
387.78 |
Sep 07 2023 |
108 |
338.7 |
Aug 31 2023 |
99 |
359.28 |
Aug 31 2023 |
271 |
387.78 |
Aug 31 2023 |
108 |
338.7 |
Aug 24 2023 |
99 |
359.28 |
Aug 24 2023 |
268 |
387.78 |
Aug 24 2023 |
105 |
338.7 |
Aug 17 2023 |
98 |
359.28 |
Aug 17 2023 |
273 |
387.78 |
Aug 17 2023 |
105 |
338.7 |
Aug 10 2023 |
98 |
359.28 |
Aug 10 2023 |
270 |
387.78 |
Aug 10 2023 |
101 |
338.7 |
Aug 03 2023 |
96 |
359.28 |
Aug 03 2023 |
267 |
387.78 |
Aug 03 2023 |
102 |
338.7 |
Jul 27 2023 |
96 |
359.28 |
Jul 27 2023 |
264 |
387.78 |
Jul 27 2023 |
103 |
338.7 |
Jul 20 2023 |
97 |
359.28 |
Jul 20 2023 |
259 |
387.78 |
Jul 20 2023 |
101 |
338.7 |
Jul 13 2023 |
97 |
359.28 |
Jul 13 2023 |
270 |
387.78 |
Jul 13 2023 |
101 |
338.7 |
Jul 06 2023 |
97 |
359.28 |
Jul 06 2023 |
277 |
387.78 |
Jul 06 2023 |
104 |
338.7 |
Jun 29 2023 |
97 |
359.28 |
Jun 29 2023 |
278 |
387.78 |
Jun 29 2023 |
105 |
338.7 |
Jun 22 2023 |
97 |
359.28 |
Jun 22 2023 |
275 |
387.78 |
Jun 22 2023 |
102 |
338.7 |
Jun 15 2023 |
83 |
350.42 |
Jun 15 2023 |
173 |
370.14 |
Jun 15 2023 |
58 |
322.04 |
Jun 08 2023 |
83 |
350.42 |
Jun 08 2023 |
185 |
370.14 |
Jun 08 2023 |
60 |
322.04 |
Jun 01 2023 |
83 |
350.42 |
Jun 01 2023 |
185 |
370.14 |
Jun 01 2023 |
60 |
322.04 |
May 25 2023 |
83 |
350.42 |
May 25 2023 |
187 |
370.14 |
May 25 2023 |
59 |
322.04 |
May 18 2023 |
83 |
350.42 |
May 18 2023 |
54 |
327.88 |
May 18 2023 |
67 |
323.67 |
May 11 2023 |
75 |
350.42 |
May 11 2023 |
53 |
327.88 |
May 11 2023 |
63 |
323.67 |
May 04 2023 |
82 |
354.62 |
May 04 2023 |
245 |
381.31 |
May 04 2023 |
75 |
329.81 |
Apr 27 2023 |
82 |
354.62 |
Apr 27 2023 |
250 |
381.31 |
Apr 27 2023 |
74 |
329.81 |
Apr 20 2023 |
84 |
354.62 |
Apr 20 2023 |
242 |
381.31 |
Apr 20 2023 |
70 |
329.81 |
Apr 13 2023 |
66 |
354.62 |
Apr 13 2023 |
239 |
381.31 |
Apr 13 2023 |
71 |
329.81 |
Apr 06 2023 |
66 |
354.62 |
Apr 06 2023 |
238 |
381.31 |
Apr 06 2023 |
72 |
329.81 |
Mar 30 2023 |
64 |
354.62 |
Mar 30 2023 |
237 |
381.31 |
Mar 30 2023 |
72 |
329.81 |
Mar 23 2023 |
65 |
354.62 |
Mar 23 2023 |
236 |
381.31 |
Mar 23 2023 |
72 |
329.81 |
Mar 16 2023 |
65 |
354.62 |
Mar 16 2023 |
235 |
381.31 |
Mar 16 2023 |
73 |
329.81 |
Mar 09 2023 |
64 |
354.62 |
Mar 09 2023 |
235 |
381.31 |
Mar 09 2023 |
77 |
329.81 |
Mar 02 2023 |
64 |
354.62 |
Mar 02 2023 |
233 |
381.31 |
Mar 02 2023 |
77 |
329.81 |
Feb 23 2023 |
64 |
354.62 |
Feb 23 2023 |
233 |
381.31 |
Feb 23 2023 |
76 |
329.81 |
Feb 16 2023 |
61 |
354.62 |
Feb 16 2023 |
250 |
385.06 |
Feb 16 2023 |
73 |
329.81 |
Feb 09 2023 |
61 |
354.62 |
Feb 09 2023 |
251 |
385.06 |
Feb 09 2023 |
72 |
329.81 |
Feb 02 2023 |
36 |
337.65 |
Feb 02 2023 |
250 |
385.06 |
Feb 02 2023 |
71 |
329.81 |
Jan 26 2023 |
36 |
337.65 |
Jan 26 2023 |
250 |
385.06 |
Jan 26 2023 |
71 |
329.81 |
Jan 19 2023 |
36 |
337.65 |
Jan 19 2023 |
251 |
385.06 |
Jan 19 2023 |
71 |
329.81 |
Jan 12 2023 |
36 |
337.65 |
Jan 12 2023 |
251 |
385.06 |
Jan 12 2023 |
71 |
329.81 |
Jan 05 2023 |
36 |
337.65 |
Jan 05 2023 |
251 |
385.06 |
Jan 05 2023 |
71 |
329.81 |
Dec 29 2022 |
36 |
337.65 |
Dec 29 2022 |
251 |
385.06 |
Dec 29 2022 |
71 |
329.81 |
Dec 22 2022 |
36 |
337.65 |
Dec 22 2022 |
251 |
385.06 |
Dec 22 2022 |
71 |
329.81 |
Dec 15 2022 |
36 |
337.65 |
Dec 15 2022 |
250 |
385.06 |
Dec 15 2022 |
71 |
329.81 |
Dec 08 2022 |
36 |
337.65 |
Dec 08 2022 |
249 |
385.06 |
Dec 08 2022 |
71 |
329.81 |
Dec 01 2022 |
36 |
337.65 |
Dec 01 2022 |
249 |
385.06 |
Dec 01 2022 |
71 |
329.81 |
Nov 24 2022 |
36 |
337.65 |
Nov 24 2022 |
249 |
385.06 |
Nov 24 2022 |
71 |
329.81 |
Nov 17 2022 |
36 |
337.65 |
Nov 17 2022 |
249 |
385.06 |
Nov 17 2022 |
71 |
329.81 |
Nov 10 2022 |
36 |
337.65 |
Nov 10 2022 |
249 |
385.06 |
Nov 10 2022 |
71 |
329.81 |
Nov 03 2022 |
36 |
337.65 |
Nov 03 2022 |
249 |
385.06 |
Nov 03 2022 |
71 |
329.81 |
Oct 27 2022 |
36 |
337.65 |
Oct 27 2022 |
249 |
385.06 |
Oct 27 2022 |
71 |
329.81 |
Oct 20 2022 |
36 |
337.65 |
Oct 20 2022 |
249 |
385.06 |
Oct 20 2022 |
71 |
329.81 |
Oct 13 2022 |
36 |
337.65 |
Oct 13 2022 |
249 |
385.06 |
Oct 13 2022 |
71 |
329.81 |
Oct 06 2022 |
36 |
337.65 |
Oct 06 2022 |
249 |
385.06 |
Oct 06 2022 |
71 |
329.81 |
Sep 29 2022 |
36 |
337.65 |
Sep 29 2022 |
250 |
385.06 |
Sep 29 2022 |
70 |
329.81 |
Sep 22 2022 |
36 |
337.65 |
Sep 22 2022 |
250 |
385.06 |
Sep 22 2022 |
70 |
329.81 |
Sep 15 2022 |
36 |
337.65 |
Sep 15 2022 |
249 |
385.06 |
Sep 15 2022 |
70 |
329.81 |
Sep 08 2022 |
36 |
337.65 |
Sep 08 2022 |
244 |
385.06 |
Sep 08 2022 |
70 |
329.81 |
Sep 01 2022 |
35 |
337.65 |
Sep 01 2022 |
242 |
385.06 |
Sep 01 2022 |
69 |
329.81 |
Aug 25 2022 |
35 |
337.65 |
Aug 25 2022 |
242 |
385.06 |
Aug 25 2022 |
67 |
329.81 |
Aug 18 2022 |
35 |
337.65 |
Aug 18 2022 |
242 |
385.06 |
Aug 18 2022 |
68 |
329.81 |
Aug 11 2022 |
35 |
337.65 |
Aug 11 2022 |
241 |
385.06 |
Aug 11 2022 |
68 |
329.81 |
Aug 04 2022 |
35 |
337.65 |
Aug 04 2022 |
241 |
385.06 |
Aug 04 2022 |
68 |
329.81 |
Jul 28 2022 |
35 |
337.65 |
Jul 28 2022 |
237 |
385.06 |
Jul 28 2022 |
66 |
329.81 |
Jul 21 2022 |
35 |
337.65 |
Jul 21 2022 |
233 |
385.06 |
Jul 21 2022 |
66 |
329.81 |
Jul 14 2022 |
36 |
337.65 |
Jul 14 2022 |
232 |
385.06 |
Jul 14 2022 |
67 |
329.81 |
Jul 07 2022 |
33 |
337.65 |
Jul 07 2022 |
231 |
385.06 |
Jul 07 2022 |
66 |
329.81 |
Jun 30 2022 |
33 |
337.65 |
Jun 30 2022 |
230 |
385.06 |
Jun 30 2022 |
66 |
329.81 |
Jun 23 2022 |
33 |
337.65 |
Jun 23 2022 |
227 |
385.06 |
Jun 23 2022 |
66 |
329.81 |
Jun 16 2022 |
32 |
337.65 |
Jun 16 2022 |
219 |
385.06 |
Jun 16 2022 |
61 |
329.81 |
Jun 09 2022 |
32 |
337.65 |
Jun 09 2022 |
216 |
385.06 |
Jun 09 2022 |
61 |
329.81 |
Jun 02 2022 |
32 |
337.65 |
Jun 02 2022 |
210 |
385.06 |
Jun 02 2022 |
61 |
329.81 |
May 26 2022 |
32 |
337.65 |
May 26 2022 |
207 |
385.06 |
May 26 2022 |
61 |
329.81 |
May 19 2022 |
27 |
337.65 |
May 19 2022 |
200 |
385.06 |
May 19 2022 |
58 |
329.81 |
May 12 2022 |
27 |
337.65 |
May 12 2022 |
197 |
385.06 |
May 12 2022 |
58 |
329.81 |
May 05 2022 |
24 |
330.85 |
May 05 2022 |
177 |
409.34 |
May 05 2022 |
210 |
370.09 |
Apr 28 2022 |
18 |
330.85 |
Apr 28 2022 |
165 |
409.34 |
Apr 28 2022 |
194 |
370.09 |
Apr 21 2022 |
22 |
330.85 |
Apr 21 2022 |
162 |
409.34 |
Apr 21 2022 |
179 |
370.09 |
Apr 14 2022 |
22 |
330.85 |
Apr 14 2022 |
160 |
409.34 |
Apr 14 2022 |
181 |
370.09 |
Apr 07 2022 |
23 |
330.85 |
Apr 07 2022 |
157 |
409.34 |
Apr 07 2022 |
177 |
370.09 |
Mar 31 2022 |
23 |
330.85 |
Mar 31 2022 |
154 |
409.34 |
Mar 31 2022 |
177 |
370.09 |
Mar 24 2022 |
20 |
330.85 |
Mar 24 2022 |
157 |
409.34 |
Mar 24 2022 |
166 |
370.09 |
Mar 17 2022 |
20 |
330.85 |
Mar 17 2022 |
156 |
409.34 |
Mar 17 2022 |
167 |
370.09 |
Mar 10 2022 |
20 |
330.85 |
Mar 10 2022 |
156 |
409.34 |
Mar 10 2022 |
159 |
370.09 |
Mar 03 2022 |
23 |
330.85 |
Mar 03 2022 |
149 |
409.34 |
Mar 03 2022 |
165 |
370.09 |
Feb 24 2022 |
14 |
315 |
Feb 24 2022 |
17 |
299.6 |
Feb 24 2022 |
19 |
307.3 |
Feb 17 2022 |
13 |
315 |
Feb 17 2022 |
17 |
299.6 |
Feb 17 2022 |
18 |
307.3 |
Feb 10 2022 |
13 |
315 |
Feb 10 2022 |
16 |
299.6 |
Feb 10 2022 |
17 |
307.3 |
Feb 03 2022 |
13 |
315 |
Feb 03 2022 |
16 |
299.6 |
Feb 03 2022 |
17 |
307.3 |
Jan 27 2022 |
13 |
315 |
Jan 27 2022 |
16 |
299.6 |
Jan 27 2022 |
17 |
307.3 |
Jan 20 2022 |
13 |
315 |
Jan 20 2022 |
16 |
299.6 |
Jan 20 2022 |
17 |
307.3 |
Jan 13 2022 |
13 |
315 |
Jan 13 2022 |
16 |
299.6 |
Jan 13 2022 |
17 |
307.3 |
Jan 06 2022 |
13 |
315 |
Jan 06 2022 |
16 |
299.6 |
Jan 06 2022 |
17 |
307.3 |
Dec 30 2021 |
13 |
315 |
Dec 30 2021 |
16 |
299.6 |
Dec 30 2021 |
17 |
307.3 |
Dec 23 2021 |
13 |
315 |
Dec 23 2021 |
16 |
299.6 |
Dec 23 2021 |
17 |
307.3 |
Dec 16 2021 |
13 |
315 |
Dec 16 2021 |
16 |
299.6 |
Dec 16 2021 |
17 |
307.3 |
Dec 09 2021 |
13 |
315 |
Dec 09 2021 |
16 |
299.6 |
Dec 09 2021 |
17 |
307.3 |
Dec 02 2021 |
13 |
315 |
Dec 02 2021 |
16 |
299.6 |
Dec 02 2021 |
17 |
307.3 |
Nov 25 2021 |
13 |
315 |
Nov 25 2021 |
16 |
299.6 |
Nov 25 2021 |
17 |
307.3 |
Nov 18 2021 |
13 |
315 |
Nov 18 2021 |
16 |
299.6 |
Nov 18 2021 |
17 |
307.3 |
Nov 11 2021 |
13 |
315 |
Nov 11 2021 |
16 |
299.6 |
Nov 11 2021 |
17 |
307.3 |
Nov 04 2021 |
13 |
315 |
Nov 04 2021 |
16 |
299.6 |
Nov 04 2021 |
17 |
307.3 |
Oct 28 2021 |
13 |
315 |
Oct 28 2021 |
16 |
299.6 |
Oct 28 2021 |
17 |
307.3 |
Oct 21 2021 |
13 |
315 |
Oct 21 2021 |
16 |
299.6 |
Oct 21 2021 |
17 |
307.3 |
Oct 14 2021 |
13 |
315 |
Oct 14 2021 |
16 |
299.6 |
Oct 14 2021 |
17 |
307.3 |
Oct 07 2021 |
13 |
315 |
Oct 07 2021 |
16 |
299.6 |
Oct 07 2021 |
29 |
294.96 |
Oct 07 2021 |
17 |
307.3 |
Sep 30 2021 |
12 |
315 |
Sep 30 2021 |
16 |
299.6 |
Sep 30 2021 |
57 |
338.96 |
Sep 30 2021 |
17 |
307.3 |
Sep 23 2021 |
12 |
315 |
Sep 23 2021 |
16 |
299.6 |
Sep 23 2021 |
55 |
338.96 |
Sep 23 2021 |
17 |
307.3 |
Sep 16 2021 |
12 |
315 |
Sep 16 2021 |
16 |
299.6 |
Sep 16 2021 |
50 |
338.96 |
Sep 16 2021 |
17 |
307.3 |
Sep 09 2021 |
12 |
315 |
Sep 09 2021 |
16 |
299.6 |
Sep 09 2021 |
49 |
338.96 |
Sep 09 2021 |
17 |
307.3 |
Sep 02 2021 |
11 |
315 |
Sep 02 2021 |
17 |
299.6 |
Sep 02 2021 |
48 |
338.96 |
Sep 02 2021 |
18 |
307.3 |
Aug 26 2021 |
11 |
315 |
Aug 26 2021 |
16 |
299.6 |
Aug 26 2021 |
49 |
338.96 |
Aug 26 2021 |
18 |
307.3 |
Aug 19 2021 |
7 |
315 |
Aug 19 2021 |
18 |
299.6 |
Aug 19 2021 |
52 |
338.96 |
Aug 19 2021 |
17 |
307.3 |
Aug 12 2021 |
7 |
315 |
Aug 12 2021 |
18 |
299.6 |
Aug 12 2021 |
52 |
338.96 |
Aug 12 2021 |
17 |
307.3 |
Aug 05 2021 |
7 |
315 |
Aug 05 2021 |
17 |
299.6 |
Aug 05 2021 |
52 |
338.96 |
Aug 05 2021 |
17 |
307.3 |
Jul 29 2021 |
7 |
315 |
Jul 29 2021 |
17 |
299.6 |
Jul 29 2021 |
51 |
338.96 |
Jul 29 2021 |
18 |
307.3 |
Jul 22 2021 |
8 |
315 |
Jul 22 2021 |
16 |
299.6 |
Jul 22 2021 |
50 |
338.96 |
Jul 22 2021 |
17 |
307.3 |
Jul 15 2021 |
8 |
315 |
Jul 15 2021 |
17 |
299.6 |
Jul 15 2021 |
51 |
338.96 |
Jul 15 2021 |
15 |
307.3 |
Jul 08 2021 |
8 |
315 |
Jul 08 2021 |
16 |
299.6 |
Jul 08 2021 |
50 |
338.96 |
Jul 08 2021 |
15 |
307.3 |
Jul 01 2021 |
8 |
315 |
Jul 01 2021 |
16 |
299.6 |
Jul 01 2021 |
51 |
338.96 |
Jul 01 2021 |
15 |
307.3 |
Jun 24 2021 |
11 |
315 |
Jun 24 2021 |
15 |
299.6 |
Jun 24 2021 |
43 |
338.96 |
Jun 24 2021 |
17 |
307.3 |
Jun 17 2021 |
19 |
340.31 |
Jun 17 2021 |
20 |
362.9 |
Jun 17 2021 |
10 |
351.61 |
Jun 10 2021 |
19 |
340.31 |
Jun 10 2021 |
9 |
336.08 |
Jun 10 2021 |
63 |
337.49 |
Jun 03 2021 |
65 |
337.49 |
Jun 01 2021 |
46 |
338.96 |
May 27 2021 |
20 |
340.31 |
May 27 2021 |
7 |
336.08 |
May 27 2021 |
39 |
337.49 |
May 07 2021 |
4063 |
372.17 |
May 01 2021 |
48 |
338.96 |
Apr 01 2021 |
47 |
338.96 |
Mar 01 2021 |
52 |
338.96 |
Feb 01 2021 |
53 |
338.96 |
Jan 01 2021 |
53 |
338.96 |
Dec 01 2020 |
52 |
338.96 |
Nov 01 2020 |
55 |
338.96 |
Oct 01 2020 |
59 |
338.96 |
Sep 01 2020 |
59 |
338.96 |
Aug 01 2020 |
58 |
338.96 |
Jul 01 2020 |
58 |
338.96 |
Jun 19 2020 |
720 |
342.32 |
Jun 19 2020 |
1413 |
362.9 |
Jun 19 2020 |
566 |
340.31 |
Jun 19 2020 |
1421 |
351.61 |
Jun 12 2020 |
687 |
336.08 |
Jun 12 2020 |
735 |
342.32 |
Jun 12 2020 |
583 |
340.31 |
Jun 12 2020 |
983 |
337.49 |
Jun 05 2020 |
752 |
336.08 |
Jun 05 2020 |
755 |
342.32 |
Jun 05 2020 |
594 |
340.31 |
Jun 05 2020 |
1039 |
337.49 |
May 29 2020 |
764 |
342.32 |
May 29 2020 |
802 |
336.08 |
May 29 2020 |
633 |
340.31 |
May 29 2020 |
1103 |
337.49 |
May 22 2020 |
670 |
340.31 |
May 22 2020 |
2447 |
380.13 |
May 22 2020 |
786 |
342.32 |
May 22 2020 |
2787 |
372.17 |
May 15 2020 |
871 |
342.32 |
May 15 2020 |
2508 |
380.13 |
May 15 2020 |
702 |
340.31 |
May 15 2020 |
2922 |
372.17 |
May 08 2020 |
2560 |
380.13 |
May 08 2020 |
882 |
342.32 |
May 08 2020 |
728 |
340.31 |
May 08 2020 |
2977 |
372.17 |
May 01 2020 |
795 |
340.31 |
May 01 2020 |
2724 |
380.13 |
May 01 2020 |
1013 |
342.32 |
May 01 2020 |
3205 |
372.17 |
Apr 24 2020 |
2816 |
380.13 |
Apr 24 2020 |
1019 |
342.32 |
Apr 24 2020 |
837 |
340.31 |
Apr 24 2020 |
3343 |
372.17 |
Apr 17 2020 |
978 |
342.62 |
Apr 17 2020 |
2827 |
380.13 |
Apr 17 2020 |
1020 |
342.32 |
Apr 17 2020 |
1184 |
329.93 |
Apr 10 2020 |
1014 |
342.62 |
Apr 10 2020 |
2880 |
380.13 |
Apr 10 2020 |
1031 |
342.32 |
Apr 10 2020 |
1215 |
329.93 |
Apr 03 2020 |
1133 |
342.32 |
Apr 03 2020 |
2968 |
380.13 |
Apr 03 2020 |
1085 |
342.62 |
Apr 03 2020 |
1276 |
329.93 |
Apr 01 2020 |
60 |
338.96 |
Mar 27 2020 |
1172 |
342.32 |
Mar 27 2020 |
3035 |
380.13 |
Mar 27 2020 |
1161 |
342.62 |
Mar 27 2020 |
1347 |
329.93 |
Mar 20 2020 |
1187 |
342.32 |
Mar 20 2020 |
3080 |
380.13 |
Mar 20 2020 |
1206 |
342.62 |
Mar 20 2020 |
1375 |
329.93 |
Mar 13 2020 |
898 |
331.02 |
Mar 13 2020 |
1178 |
342.32 |
Mar 13 2020 |
2539 |
371.13 |
Mar 13 2020 |
1017 |
318.97 |
Mar 06 2020 |
2569 |
371.13 |
Mar 06 2020 |
973 |
330.53 |
Mar 06 2020 |
922 |
331.02 |
Mar 06 2020 |
1028 |
318.97 |
Mar 01 2020 |
61 |
338.96 |
Feb 28 2020 |
2562 |
371.13 |
Feb 28 2020 |
1019 |
330.53 |
Feb 28 2020 |
956 |
331.02 |
Feb 28 2020 |
1043 |
318.97 |
Feb 21 2020 |
944 |
331.02 |
Feb 21 2020 |
1002 |
330.53 |
Feb 21 2020 |
968 |
331.31 |
Feb 21 2020 |
1032 |
318.97 |
Feb 14 2020 |
729 |
321.62 |
Feb 14 2020 |
823 |
320 |
Feb 14 2020 |
674 |
320.43 |
Feb 14 2020 |
1037 |
318.97 |
Feb 07 2020 |
827 |
320 |
Feb 07 2020 |
731 |
321.62 |
Feb 07 2020 |
673 |
320.43 |
Feb 07 2020 |
1044 |
318.97 |
Feb 01 2020 |
61 |
338.96 |
Jan 31 2020 |
828 |
320 |
Jan 31 2020 |
730 |
321.62 |
Jan 31 2020 |
678 |
320.43 |
Jan 31 2020 |
1048 |
318.97 |
Jan 24 2020 |
678 |
320.43 |
Jan 24 2020 |
828 |
320 |
Jan 24 2020 |
736 |
321.62 |
Jan 24 2020 |
1050 |
318.97 |
Jan 17 2020 |
828 |
320 |
Jan 17 2020 |
733 |
321.62 |
Jan 17 2020 |
679 |
320.43 |
Jan 17 2020 |
1041 |
318.97 |
Jan 10 2020 |
733 |
321.62 |
Jan 10 2020 |
828 |
320 |
Jan 10 2020 |
679 |
320.43 |
Jan 10 2020 |
1041 |
318.97 |
Jan 03 2020 |
828 |
320 |
Jan 03 2020 |
733 |
321.62 |
Jan 03 2020 |
680 |
320.43 |
Jan 03 2020 |
1042 |
318.97 |
Jan 01 2020 |
61 |
338.96 |
Dec 27 2019 |
827 |
320 |
Dec 27 2019 |
733 |
321.62 |
Dec 27 2019 |
680 |
320.43 |
Dec 27 2019 |
1042 |
318.97 |
Dec 20 2019 |
733 |
321.62 |
Dec 20 2019 |
827 |
320 |
Dec 20 2019 |
680 |
320.43 |
Dec 20 2019 |
1042 |
318.97 |
Dec 13 2019 |
827 |
320 |
Dec 13 2019 |
733 |
321.62 |
Dec 13 2019 |
680 |
320.43 |
Dec 13 2019 |
1042 |
318.97 |
Dec 06 2019 |
680 |
320.43 |
Dec 06 2019 |
733 |
321.62 |
Dec 06 2019 |
827 |
320 |
Dec 06 2019 |
1042 |
318.97 |
Dec 01 2019 |
61 |
338.96 |
Nov 29 2019 |
737 |
321.62 |
Nov 29 2019 |
827 |
320 |
Nov 29 2019 |
680 |
320.43 |
Nov 29 2019 |
1045 |
318.97 |
Nov 22 2019 |
827 |
320 |
Nov 22 2019 |
737 |
321.62 |
Nov 22 2019 |
680 |
320.43 |
Nov 22 2019 |
1045 |
318.97 |
Nov 15 2019 |
680 |
320.43 |
Nov 15 2019 |
827 |
320 |
Nov 15 2019 |
737 |
321.62 |
Nov 15 2019 |
1045 |
318.97 |
Nov 08 2019 |
737 |
321.62 |
Nov 08 2019 |
827 |
320 |
Nov 08 2019 |
680 |
320.43 |
Nov 08 2019 |
1045 |
318.97 |
Nov 01 2019 |
55 |
338.96 |
Nov 01 2019 |
669 |
320.43 |
Nov 01 2019 |
739 |
321.62 |
Nov 01 2019 |
827 |
320 |
Nov 01 2019 |
1042 |
318.97 |
Oct 25 2019 |
669 |
320.43 |
Oct 25 2019 |
739 |
321.62 |
Oct 25 2019 |
828 |
320 |
Oct 25 2019 |
1042 |
318.97 |
Oct 18 2019 |
828 |
320 |
Oct 18 2019 |
739 |
321.62 |
Oct 18 2019 |
669 |
320.43 |
Oct 18 2019 |
1041 |
318.97 |
Oct 11 2019 |
828 |
320 |
Oct 11 2019 |
736 |
321.62 |
Oct 11 2019 |
669 |
320.43 |
Oct 11 2019 |
1039 |
318.97 |
Oct 04 2019 |
736 |
321.62 |
Oct 04 2019 |
828 |
320 |
Oct 04 2019 |
668 |
320.43 |
Oct 04 2019 |
1039 |
318.97 |
Sep 27 2019 |
668 |
320.43 |
Sep 27 2019 |
735 |
321.62 |
Sep 27 2019 |
828 |
320 |
Sep 27 2019 |
1048 |
318.97 |
Sep 20 2019 |
738 |
321.62 |
Sep 20 2019 |
836 |
320 |
Sep 20 2019 |
669 |
320.43 |
Sep 20 2019 |
1050 |
318.97 |
Sep 13 2019 |
729 |
321.62 |
Sep 13 2019 |
843 |
320 |
Sep 13 2019 |
674 |
320.43 |
Sep 13 2019 |
1040 |
318.97 |
Sep 06 2019 |
676 |
320.43 |
Sep 06 2019 |
844 |
320 |
Sep 06 2019 |
724 |
321.62 |
Sep 06 2019 |
1045 |
318.97 |
Aug 30 2019 |
737 |
321.62 |
Aug 30 2019 |
858 |
320 |
Aug 30 2019 |
683 |
320.43 |
Aug 30 2019 |
1063 |
318.97 |
Aug 23 2019 |
862 |
320 |
Aug 23 2019 |
743 |
321.62 |
Aug 23 2019 |
666 |
320.43 |
Aug 23 2019 |
1046 |
318.97 |
Aug 16 2019 |
788 |
321.62 |
Aug 16 2019 |
1794 |
358.11 |
Aug 16 2019 |
690 |
320.43 |
Aug 16 2019 |
1076 |
318.97 |
Aug 09 2019 |
712 |
320.43 |
Aug 09 2019 |
793 |
321.62 |
Aug 09 2019 |
1782 |
358.11 |
Aug 09 2019 |
1086 |
318.97 |
Aug 02 2019 |
1782 |
358.11 |
Aug 02 2019 |
804 |
321.62 |
Aug 02 2019 |
722 |
320.43 |
Aug 02 2019 |
1089 |
318.97 |
Jul 26 2019 |
766 |
318.96 |
Jul 26 2019 |
1791 |
358.11 |
Jul 26 2019 |
746 |
320.43 |
Jul 26 2019 |
1128 |
318.97 |
Jul 19 2019 |
761 |
318.96 |
Jul 19 2019 |
1914 |
361.74 |
Jul 19 2019 |
763 |
320.43 |
Jul 19 2019 |
1133 |
318.97 |
Jul 12 2019 |
915 |
318.96 |
Jul 12 2019 |
1908 |
361.74 |
Jul 12 2019 |
770 |
320.43 |
Jul 12 2019 |
1247 |
318.97 |
Jul 05 2019 |
1037 |
318.96 |
Jul 05 2019 |
1921 |
361.74 |
Jul 05 2019 |
899 |
320.43 |
Jul 05 2019 |
1381 |
318.97 |
Jun 28 2019 |
1050 |
318.96 |
Jun 28 2019 |
1941 |
361.74 |
Jun 28 2019 |
904 |
320.43 |
Jun 28 2019 |
1397 |
318.97 |
Jun 21 2019 |
953 |
321.85 |
Jun 21 2019 |
954 |
314.73 |
Jun 21 2019 |
2082 |
366.59 |
Jun 21 2019 |
1084 |
308.51 |
Jun 14 2019 |
1103 |
321.61 |
Jun 14 2019 |
2058 |
366.59 |
Jun 14 2019 |
957 |
321.85 |
Jun 14 2019 |
1145 |
311.37 |
Jun 07 2019 |
1094 |
320.47 |
Jun 07 2019 |
2103 |
366.59 |
Jun 07 2019 |
965 |
321.85 |
Jun 07 2019 |
1159 |
311.37 |
May 31 2019 |
961 |
321.85 |
May 31 2019 |
1085 |
320.47 |
May 31 2019 |
2163 |
366.59 |
May 31 2019 |
1148 |
311.37 |
May 24 2019 |
1411 |
330.76 |
May 24 2019 |
2134 |
366.59 |
May 24 2019 |
971 |
321.85 |
May 24 2019 |
1182 |
310.98 |
May 17 2019 |
977 |
321.85 |
May 17 2019 |
1414 |
330.21 |
May 17 2019 |
2171 |
366.59 |
May 17 2019 |
1214 |
310.98 |
May 10 2019 |
988 |
321.85 |
May 10 2019 |
2174 |
366.59 |
May 10 2019 |
1414 |
330.21 |
May 10 2019 |
1220 |
310.98 |
May 03 2019 |
1427 |
330.21 |
May 03 2019 |
2171 |
366.59 |
May 03 2019 |
784 |
311.67 |
May 03 2019 |
1238 |
310.98 |
Apr 26 2019 |
1081 |
317.29 |
Apr 26 2019 |
2164 |
366.59 |
Apr 26 2019 |
777 |
311.41 |
Apr 26 2019 |
1256 |
310.98 |
Apr 19 2019 |
1113 |
317.29 |
Apr 19 2019 |
2178 |
366.59 |
Apr 19 2019 |
726 |
311.41 |
Apr 19 2019 |
1230 |
310.98 |
Apr 18 2019 |
728 |
311.41 |
Apr 18 2019 |
1115 |
317.29 |
Apr 18 2019 |
2180 |
366.59 |
Apr 12 2019 |
1131 |
317.29 |
Apr 12 2019 |
2197 |
366.59 |
Apr 12 2019 |
729 |
311.41 |
Apr 12 2019 |
1232 |
310.98 |
Apr 05 2019 |
1118 |
317.29 |
Apr 05 2019 |
2135 |
366.59 |
Apr 05 2019 |
681 |
311.41 |
Apr 05 2019 |
1208 |
310.98 |
Mar 29 2019 |
1113 |
317.29 |
Mar 29 2019 |
2053 |
366.59 |
Mar 29 2019 |
690 |
311.41 |
Mar 29 2019 |
1201 |
310.98 |
Mar 22 2019 |
840 |
319.32 |
Mar 22 2019 |
1285 |
322.58 |
Mar 22 2019 |
2921 |
389.13 |
Mar 22 2019 |
1653 |
323.97 |
Mar 15 2019 |
3045 |
389.13 |
Mar 15 2019 |
1312 |
324.29 |
Mar 15 2019 |
1538 |
342.04 |
Mar 15 2019 |
2295 |
338.51 |
Mar 08 2019 |
4323 |
424.33 |
Mar 08 2019 |
1299 |
324.29 |
Mar 08 2019 |
1519 |
342.04 |
Mar 08 2019 |
1840 |
328.33 |
Mar 01 2019 |
1300 |
324.29 |
Mar 01 2019 |
4401 |
424.33 |
Mar 01 2019 |
1536 |
342.04 |
Mar 01 2019 |
1857 |
328.33 |
Feb 22 2019 |
1549 |
342.04 |
Feb 22 2019 |
1300 |
324.29 |
Feb 22 2019 |
4398 |
424.33 |
Feb 22 2019 |
1856 |
328.33 |
Feb 15 2019 |
1311 |
324.29 |
Feb 15 2019 |
3626 |
404.82 |
Feb 15 2019 |
1286 |
334.13 |
Feb 15 2019 |
1865 |
328.33 |
Feb 08 2019 |
1306 |
324.13 |
Feb 08 2019 |
3731 |
404.82 |
Feb 08 2019 |
1287 |
334.13 |
Feb 08 2019 |
1867 |
328.33 |
Feb 01 2019 |
3736 |
404.82 |
Feb 01 2019 |
1314 |
324.08 |
Feb 01 2019 |
1286 |
334.13 |
Feb 01 2019 |
1869 |
328.33 |
Jan 25 2019 |
3736 |
404.82 |
Jan 25 2019 |
1314 |
324.08 |
Jan 25 2019 |
1168 |
330.06 |
Jan 25 2019 |
1876 |
328.33 |
Jan 18 2019 |
3744 |
404.82 |
Jan 18 2019 |
1315 |
324.08 |
Jan 18 2019 |
1162 |
330.06 |
Jan 18 2019 |
1889 |
328.33 |
Jan 11 2019 |
1318 |
324.08 |
Jan 11 2019 |
3744 |
404.82 |
Jan 11 2019 |
1162 |
330.06 |
Jan 11 2019 |
1888 |
328.33 |
Jan 04 2019 |
1162 |
330.06 |
Jan 04 2019 |
1321 |
324.08 |
Jan 04 2019 |
3744 |
404.82 |
Jan 04 2019 |
1888 |
328.33 |
Dec 28 2018 |
3748 |
404.82 |
Dec 28 2018 |
1321 |
324.08 |
Dec 28 2018 |
1162 |
330.06 |
Dec 28 2018 |
1888 |
328.33 |
Dec 21 2018 |
3748 |
404.82 |
Dec 21 2018 |
1321 |
324.08 |
Dec 21 2018 |
1162 |
330.06 |
Dec 21 2018 |
1888 |
328.33 |
Dec 14 2018 |
1162 |
330.06 |
Dec 14 2018 |
3748 |
404.82 |
Dec 14 2018 |
1321 |
324.08 |
Dec 14 2018 |
1888 |
328.33 |
Dec 07 2018 |
1320 |
324.08 |
Dec 07 2018 |
4297 |
419.1 |
Dec 07 2018 |
1162 |
330.06 |
Dec 07 2018 |
1887 |
328.33 |
Nov 30 2018 |
1162 |
330.06 |
Nov 30 2018 |
1320 |
324.08 |
Nov 30 2018 |
4297 |
419.1 |
Nov 30 2018 |
1887 |
328.33 |
Nov 23 2018 |
1162 |
330.06 |
Nov 23 2018 |
1320 |
324.08 |
Nov 23 2018 |
4297 |
419.1 |
Nov 23 2018 |
1887 |
328.33 |
Nov 16 2018 |
1320 |
324.08 |
Nov 16 2018 |
4297 |
419.1 |
Nov 16 2018 |
1162 |
330.06 |
Nov 16 2018 |
1887 |
328.33 |
Nov 09 2018 |
4297 |
419.1 |
Nov 09 2018 |
1320 |
324.08 |
Nov 09 2018 |
1162 |
330.06 |
Nov 09 2018 |
1887 |
328.33 |
Nov 02 2018 |
1320 |
324.08 |
Nov 02 2018 |
4297 |
419.1 |
Nov 02 2018 |
1162 |
330.06 |
Nov 02 2018 |
1881 |
328.33 |
Oct 26 2018 |
1162 |
330.06 |
Oct 26 2018 |
4297 |
419.1 |
Oct 26 2018 |
1320 |
324.08 |
Oct 26 2018 |
1881 |
328.33 |
Oct 19 2018 |
4297 |
419.1 |
Oct 19 2018 |
1320 |
324.08 |
Oct 19 2018 |
1163 |
330.06 |
Oct 19 2018 |
1885 |
328.33 |
Oct 12 2018 |
1321 |
324.08 |
Oct 12 2018 |
4289 |
419.1 |
Oct 12 2018 |
1163 |
330.06 |
Oct 12 2018 |
1880 |
328.33 |
Oct 05 2018 |
1172 |
330.06 |
Oct 05 2018 |
1319 |
324.08 |
Oct 05 2018 |
4289 |
419.1 |
Oct 05 2018 |
1884 |
328.33 |
Sep 28 2018 |
4294 |
419.1 |
Sep 28 2018 |
1320 |
324.08 |
Sep 28 2018 |
1146 |
330.06 |
Sep 28 2018 |
1868 |
328.33 |
Sep 21 2018 |
4243 |
419.1 |
Sep 21 2018 |
1319 |
324.08 |
Sep 21 2018 |
1146 |
330.06 |
Sep 21 2018 |
1868 |
328.33 |
Sep 14 2018 |
1324 |
324.08 |
Sep 14 2018 |
4314 |
419.1 |
Sep 14 2018 |
1151 |
330.06 |
Sep 14 2018 |
1870 |
328.33 |
Sep 07 2018 |
4331 |
419.1 |
Sep 07 2018 |
1166 |
330.06 |
Sep 07 2018 |
1337 |
324.08 |
Sep 07 2018 |
1904 |
328.33 |
Aug 31 2018 |
1174 |
330.06 |
Aug 31 2018 |
1375 |
324.08 |
Aug 31 2018 |
4399 |
419.1 |
Aug 31 2018 |
1935 |
328.33 |
Aug 24 2018 |
1154 |
330.06 |
Aug 24 2018 |
1322 |
324.08 |
Aug 24 2018 |
2253 |
365.78 |
Aug 24 2018 |
1351 |
314.86 |
Aug 17 2018 |
1339 |
324.08 |
Aug 17 2018 |
1155 |
329.88 |
Aug 17 2018 |
2254 |
365.78 |
Aug 17 2018 |
1251 |
311.51 |
Aug 10 2018 |
1349 |
324.08 |
Aug 10 2018 |
2262 |
365.78 |
Aug 10 2018 |
1222 |
329.88 |
Aug 10 2018 |
1322 |
311.51 |
Aug 03 2018 |
2280 |
365.78 |
Aug 03 2018 |
1354 |
324.08 |
Aug 03 2018 |
1246 |
329.88 |
Aug 03 2018 |
1343 |
311.51 |
Jul 27 2018 |
2304 |
365.78 |
Jul 27 2018 |
1353 |
324.08 |
Jul 27 2018 |
1255 |
329.88 |
Jul 27 2018 |
1347 |
311.51 |
Jul 20 2018 |
1390 |
324.08 |
Jul 20 2018 |
2337 |
365.78 |
Jul 20 2018 |
1239 |
329.88 |
Jul 20 2018 |
1375 |
311.51 |
Jul 13 2018 |
1293 |
329.88 |
Jul 13 2018 |
2366 |
365.78 |
Jul 13 2018 |
1242 |
324.08 |
Jul 13 2018 |
1269 |
311.51 |
Jul 06 2018 |
1103 |
324.08 |
Jul 06 2018 |
1133 |
329.88 |
Jul 06 2018 |
2362 |
365.78 |
Jul 06 2018 |
1063 |
311.51 |
Jun 29 2018 |
1146 |
329.88 |
Jun 29 2018 |
2361 |
365.78 |
Jun 29 2018 |
1152 |
325.19 |
Jun 29 2018 |
1200 |
315.19 |
Jun 22 2018 |
2618 |
370.54 |
Jun 22 2018 |
1213 |
325.19 |
Jun 22 2018 |
1189 |
329.88 |
Jun 22 2018 |
1265 |
315.19 |
Jun 15 2018 |
2622 |
370.54 |
Jun 15 2018 |
1195 |
329.88 |
Jun 15 2018 |
1256 |
325.19 |
Jun 15 2018 |
1263 |
315.19 |
Jun 08 2018 |
1259 |
323.95 |
Jun 08 2018 |
2682 |
370.54 |
Jun 08 2018 |
1206 |
329.88 |
Jun 08 2018 |
1304 |
315.31 |
Jun 01 2018 |
1427 |
329.88 |
Jun 01 2018 |
1267 |
323.95 |
Jun 01 2018 |
2667 |
370.54 |
Jun 01 2018 |
1522 |
315.31 |
May 25 2018 |
2667 |
370.54 |
May 25 2018 |
1329 |
323.95 |
May 25 2018 |
1438 |
329.88 |
May 25 2018 |
1575 |
315.31 |
May 18 2018 |
1445 |
329.88 |
May 18 2018 |
1374 |
324.32 |
May 18 2018 |
2660 |
370.54 |
May 18 2018 |
1580 |
315.65 |
May 11 2018 |
3407 |
389.36 |
May 11 2018 |
1364 |
324.32 |
May 11 2018 |
1444 |
329.88 |
May 11 2018 |
1633 |
315.65 |
May 04 2018 |
1431 |
324.32 |
May 04 2018 |
1355 |
325.77 |
May 04 2018 |
3439 |
389.36 |
May 04 2018 |
1947 |
321.96 |
Apr 27 2018 |
3521 |
389.85 |
Apr 27 2018 |
2019 |
338.51 |
Apr 27 2018 |
1361 |
325.77 |
Apr 27 2018 |
2515 |
333.04 |
Apr 20 2018 |
2070 |
338.51 |
Apr 20 2018 |
3495 |
389.85 |
Apr 20 2018 |
1378 |
325.77 |
Apr 20 2018 |
2530 |
333.04 |
Apr 13 2018 |
2055 |
338.51 |
Apr 13 2018 |
1365 |
325.77 |
Apr 13 2018 |
3438 |
389.85 |
Apr 13 2018 |
2548 |
333.04 |
Apr 06 2018 |
2059 |
338.51 |
Apr 06 2018 |
3443 |
389.85 |
Apr 06 2018 |
1417 |
325.77 |
Apr 06 2018 |
2567 |
333.04 |
Mar 30 2018 |
3432 |
389.85 |
Mar 30 2018 |
2076 |
338.51 |
Mar 30 2018 |
1466 |
325.77 |
Mar 30 2018 |
2609 |
333.04 |
Mar 23 2018 |
3690 |
395.66 |
Mar 23 2018 |
1508 |
325.77 |
Mar 23 2018 |
2087 |
338.51 |
Mar 23 2018 |
2647 |
333.04 |
Mar 16 2018 |
1506 |
325.77 |
Mar 16 2018 |
3660 |
395.66 |
Mar 16 2018 |
2096 |
338.51 |
Mar 16 2018 |
2687 |
333.04 |
Mar 09 2018 |
3938 |
403.13 |
Mar 09 2018 |
2091 |
338.51 |
Mar 09 2018 |
1681 |
330.52 |
Mar 09 2018 |
2912 |
336.78 |
Mar 02 2018 |
4037 |
403.13 |
Mar 02 2018 |
2101 |
338.51 |
Mar 02 2018 |
1719 |
330.52 |
Mar 02 2018 |
3057 |
336.78 |
Feb 23 2018 |
1756 |
330.52 |
Feb 23 2018 |
4112 |
403.13 |
Feb 23 2018 |
2121 |
338.51 |
Feb 23 2018 |
3079 |
336.78 |
Feb 16 2018 |
4292 |
409.03 |
Feb 16 2018 |
2129 |
338.51 |
Feb 16 2018 |
1786 |
330.52 |
Feb 16 2018 |
3089 |
336.78 |
Feb 09 2018 |
2013 |
335.85 |
Feb 09 2018 |
4356 |
409.03 |
Feb 09 2018 |
1791 |
330.52 |
Feb 09 2018 |
3131 |
337.5 |
Feb 02 2018 |
4371 |
409.03 |
Feb 02 2018 |
1535 |
324.53 |
Feb 02 2018 |
1984 |
334.98 |
Feb 02 2018 |
3092 |
336.63 |
Jan 26 2018 |
4371 |
409.03 |
Jan 26 2018 |
1536 |
324.53 |
Jan 26 2018 |
1990 |
334.98 |
Jan 26 2018 |
3096 |
336.63 |
Jan 19 2018 |
1536 |
324.53 |
Jan 19 2018 |
4371 |
409.03 |
Jan 19 2018 |
1988 |
334.98 |
Jan 19 2018 |
3093 |
336.63 |
Jan 12 2018 |
4356 |
409.03 |
Jan 12 2018 |
1542 |
324.53 |
Jan 12 2018 |
1990 |
334.98 |
Jan 12 2018 |
3109 |
336.63 |
Jan 05 2018 |
1990 |
334.98 |
Jan 05 2018 |
1544 |
324.53 |
Jan 05 2018 |
4356 |
409.03 |
Jan 05 2018 |
3109 |
336.63 |
Dec 29 2017 |
1544 |
324.53 |
Dec 29 2017 |
4368 |
409.03 |
Dec 29 2017 |
1990 |
334.98 |
Dec 29 2017 |
3109 |
336.63 |
Dec 22 2017 |
1544 |
324.53 |
Dec 22 2017 |
4368 |
409.03 |
Dec 22 2017 |
1990 |
334.98 |
Dec 22 2017 |
3109 |
336.63 |
Dec 15 2017 |
1990 |
334.98 |
Dec 15 2017 |
1543 |
324.53 |
Dec 15 2017 |
4368 |
409.03 |
Dec 15 2017 |
3111 |
336.63 |
Dec 08 2017 |
1990 |
334.98 |
Dec 08 2017 |
1543 |
324.53 |
Dec 08 2017 |
4368 |
409.03 |
Dec 08 2017 |
3111 |
336.63 |
Dec 01 2017 |
1543 |
324.53 |
Dec 01 2017 |
4368 |
409.03 |
Dec 01 2017 |
1990 |
334.98 |
Dec 01 2017 |
3111 |
336.63 |
Nov 24 2017 |
1990 |
334.98 |
Nov 24 2017 |
4368 |
409.03 |
Nov 24 2017 |
1543 |
324.53 |
Nov 24 2017 |
3111 |
336.63 |
Nov 17 2017 |
1990 |
334.98 |
Nov 17 2017 |
4368 |
409.03 |
Nov 17 2017 |
1543 |
324.53 |
Nov 17 2017 |
3111 |
336.63 |
Nov 10 2017 |
4368 |
409.03 |
Nov 10 2017 |
1543 |
324.53 |
Nov 10 2017 |
1992 |
334.98 |
Nov 10 2017 |
3114 |
336.63 |
Nov 03 2017 |
1543 |
324.53 |
Nov 03 2017 |
4368 |
409.03 |
Nov 03 2017 |
1992 |
334.98 |
Nov 03 2017 |
3114 |
336.63 |
Oct 27 2017 |
2015 |
334.98 |
Oct 27 2017 |
1543 |
324.53 |
Oct 27 2017 |
4368 |
409.03 |
Oct 27 2017 |
3123 |
336.63 |
Oct 20 2017 |
4357 |
409.03 |
Oct 20 2017 |
1547 |
324.53 |
Oct 20 2017 |
2010 |
334.98 |
Oct 20 2017 |
3115 |
336.63 |
Oct 13 2017 |
1546 |
324.53 |
Oct 13 2017 |
4366 |
409.03 |
Oct 13 2017 |
2019 |
334.98 |
Oct 13 2017 |
3125 |
336.63 |
Oct 06 2017 |
4366 |
409.03 |
Oct 06 2017 |
1547 |
324.53 |
Oct 06 2017 |
2015 |
334.98 |
Oct 06 2017 |
3129 |
336.63 |
Sep 29 2017 |
2014 |
334.98 |
Sep 29 2017 |
1547 |
324.53 |
Sep 29 2017 |
4372 |
409.03 |
Sep 29 2017 |
3110 |
336.63 |
Sep 22 2017 |
1548 |
324.53 |
Sep 22 2017 |
4368 |
409.03 |
Sep 22 2017 |
2045 |
334.98 |
Sep 22 2017 |
3139 |
336.63 |
Sep 15 2017 |
1566 |
324.53 |
Sep 15 2017 |
4313 |
409.03 |
Sep 15 2017 |
2047 |
334.98 |
Sep 15 2017 |
3169 |
336.63 |
Sep 08 2017 |
2038 |
334.98 |
Sep 08 2017 |
1600 |
324.53 |
Sep 08 2017 |
4193 |
409.03 |
Sep 08 2017 |
3225 |
336.63 |
Sep 01 2017 |
1546 |
322.66 |
Sep 01 2017 |
4250 |
409.03 |
Sep 01 2017 |
2008 |
334.98 |
Sep 01 2017 |
3194 |
336.63 |
Aug 25 2017 |
4220 |
409.03 |
Aug 25 2017 |
1550 |
322.66 |
Aug 25 2017 |
2348 |
334.83 |
Aug 25 2017 |
3567 |
337.4 |
Aug 18 2017 |
4413 |
409.03 |
Aug 18 2017 |
1569 |
322.66 |
Aug 18 2017 |
2365 |
334.83 |
Aug 18 2017 |
3602 |
337.4 |
Aug 11 2017 |
1631 |
324.55 |
Aug 11 2017 |
4368 |
409.03 |
Aug 11 2017 |
2387 |
334.83 |
Aug 11 2017 |
4428 |
348.96 |
Aug 04 2017 |
1663 |
324.55 |
Aug 04 2017 |
4455 |
409.03 |
Aug 04 2017 |
2400 |
334.83 |
Aug 04 2017 |
4492 |
348.96 |
Jul 28 2017 |
4481 |
409.03 |
Jul 28 2017 |
1687 |
324.55 |
Jul 28 2017 |
2435 |
334.83 |
Jul 28 2017 |
4533 |
348.96 |
Jul 21 2017 |
2485 |
334.83 |
Jul 21 2017 |
4904 |
417.46 |
Jul 21 2017 |
1303 |
313.39 |
Jul 21 2017 |
2793 |
321.61 |
Jul 14 2017 |
4976 |
417.46 |
Jul 14 2017 |
1316 |
313.39 |
Jul 14 2017 |
2499 |
334.83 |
Jul 14 2017 |
2809 |
321.61 |
Jul 07 2017 |
1340 |
313.39 |
Jul 07 2017 |
5033 |
417.46 |
Jul 07 2017 |
2500 |
334.83 |
Jul 07 2017 |
2837 |
321.61 |
Jun 30 2017 |
2531 |
334.83 |
Jun 30 2017 |
1347 |
313.39 |
Jun 30 2017 |
5013 |
417.46 |
Jun 30 2017 |
2390 |
314.04 |
Jun 23 2017 |
2633 |
334.83 |
Jun 23 2017 |
1838 |
313.39 |
Jun 23 2017 |
5177 |
420.25 |
Jun 23 2017 |
2381 |
314.04 |
Jun 16 2017 |
1995 |
315.06 |
Jun 16 2017 |
5130 |
420.25 |
Jun 16 2017 |
2622 |
334.83 |
Jun 16 2017 |
2597 |
317.71 |
Jun 09 2017 |
2481 |
334.83 |
Jun 09 2017 |
5168 |
420.25 |
Jun 09 2017 |
2051 |
315.06 |
Jun 09 2017 |
2464 |
317.71 |
Jun 02 2017 |
2640 |
334.83 |
Jun 02 2017 |
5181 |
420.25 |
Jun 02 2017 |
2073 |
315.06 |
Jun 02 2017 |
2477 |
315.71 |
May 26 2017 |
5130 |
420.25 |
May 26 2017 |
2102 |
315.06 |
May 26 2017 |
2659 |
334.83 |
May 26 2017 |
2489 |
315.71 |
May 19 2017 |
5312 |
420.25 |
May 19 2017 |
2098 |
315.06 |
May 19 2017 |
2697 |
334.83 |
May 19 2017 |
2518 |
315.71 |
May 12 2017 |
2716 |
334.83 |
May 12 2017 |
2151 |
315.06 |
May 12 2017 |
5691 |
427 |
May 12 2017 |
2330 |
312.54 |
May 05 2017 |
5880 |
427 |
May 05 2017 |
2850 |
327.6 |
May 05 2017 |
5709 |
377.36 |
May 05 2017 |
3587 |
330.28 |
Apr 28 2017 |
2737 |
327.6 |
Apr 28 2017 |
6328 |
435.92 |
Apr 28 2017 |
5687 |
377.36 |
Apr 28 2017 |
3599 |
330.28 |
Apr 21 2017 |
2843 |
327.6 |
Apr 21 2017 |
6420 |
435.92 |
Apr 21 2017 |
5781 |
377.36 |
Apr 21 2017 |
3644 |
330.28 |
Apr 14 2017 |
5854 |
377.36 |
Apr 14 2017 |
6565 |
435.92 |
Apr 14 2017 |
2877 |
327.6 |
Apr 14 2017 |
3684 |
330.28 |
Apr 07 2017 |
2943 |
327.6 |
Apr 07 2017 |
6573 |
435.92 |
Apr 07 2017 |
5825 |
377.36 |
Apr 07 2017 |
3558 |
330.28 |
Mar 31 2017 |
6877 |
437.7 |
Mar 31 2017 |
3294 |
331.91 |
Mar 31 2017 |
5890 |
377.36 |
Mar 31 2017 |
3561 |
329.17 |
Mar 24 2017 |
7267 |
392.67 |
Mar 24 2017 |
6947 |
442.39 |
Mar 24 2017 |
3791 |
340.21 |
Mar 24 2017 |
3970 |
335.28 |
Mar 17 2017 |
7050 |
442.39 |
Mar 17 2017 |
3842 |
340.21 |
Mar 17 2017 |
7358 |
392.67 |
Mar 17 2017 |
4000 |
335.28 |
Mar 10 2017 |
4268 |
345.87 |
Mar 10 2017 |
6964 |
442.39 |
Mar 10 2017 |
9053 |
408.82 |
Mar 10 2017 |
4637 |
343.12 |
Mar 03 2017 |
5388 |
361.88 |
Mar 03 2017 |
7119 |
445.66 |
Mar 03 2017 |
11102 |
428.79 |
Mar 03 2017 |
6538 |
363.6 |
Feb 24 2017 |
7210 |
445.66 |
Feb 24 2017 |
5360 |
361.88 |
Feb 24 2017 |
11196 |
428.79 |
Feb 24 2017 |
6568 |
363.6 |
Feb 17 2017 |
7122 |
445.66 |
Feb 17 2017 |
5534 |
365.51 |
Feb 17 2017 |
9718 |
414.86 |
Feb 17 2017 |
7882 |
375.09 |
Feb 10 2017 |
5563 |
365.51 |
Feb 10 2017 |
8214 |
466.9 |
Feb 10 2017 |
9841 |
414.86 |
Feb 10 2017 |
7920 |
375.09 |
Feb 03 2017 |
9825 |
414.86 |
Feb 03 2017 |
5579 |
365.51 |
Feb 03 2017 |
8181 |
466.9 |
Feb 03 2017 |
7662 |
372.54 |
Jan 27 2017 |
8169 |
466.9 |
Jan 27 2017 |
5716 |
367.25 |
Jan 27 2017 |
10986 |
426.01 |
Jan 27 2017 |
7062 |
367.25 |
Jan 20 2017 |
8185 |
466.9 |
Jan 20 2017 |
5717 |
367.25 |
Jan 20 2017 |
10962 |
426.01 |
Jan 20 2017 |
7066 |
367.25 |
Jan 13 2017 |
10942 |
426.01 |
Jan 13 2017 |
8185 |
466.9 |
Jan 13 2017 |
5717 |
367.25 |
Jan 13 2017 |
7071 |
367.25 |
Jan 06 2017 |
10942 |
426.01 |
Jan 06 2017 |
5710 |
367.25 |
Jan 06 2017 |
8185 |
466.9 |
Jan 06 2017 |
7057 |
367.25 |
Dec 30 2016 |
5715 |
367.25 |
Dec 30 2016 |
8180 |
466.9 |
Dec 30 2016 |
10942 |
426.01 |
Dec 30 2016 |
7063 |
367.25 |
Dec 23 2016 |
10942 |
426.01 |
Dec 23 2016 |
5715 |
367.25 |
Dec 23 2016 |
8180 |
466.9 |
Dec 23 2016 |
7063 |
367.25 |
Dec 16 2016 |
10942 |
426.01 |
Dec 16 2016 |
8180 |
466.9 |
Dec 16 2016 |
5712 |
367.25 |
Dec 16 2016 |
7066 |
367.25 |
Dec 09 2016 |
8187 |
466.9 |
Dec 09 2016 |
5714 |
367.25 |
Dec 09 2016 |
10941 |
426.01 |
Dec 09 2016 |
7066 |
367.25 |
Dec 02 2016 |
5714 |
367.25 |
Dec 02 2016 |
8187 |
466.9 |
Dec 02 2016 |
10941 |
426.01 |
Dec 02 2016 |
7066 |
367.25 |
Nov 25 2016 |
10941 |
426.01 |
Nov 25 2016 |
8176 |
466.9 |
Nov 25 2016 |
5711 |
367.25 |
Nov 25 2016 |
7063 |
367.25 |
Nov 18 2016 |
8176 |
466.9 |
Nov 18 2016 |
5711 |
367.25 |
Nov 18 2016 |
10941 |
426.01 |
Nov 18 2016 |
7063 |
367.25 |
Nov 11 2016 |
5711 |
367.25 |
Nov 11 2016 |
8176 |
466.9 |
Nov 11 2016 |
10930 |
426.01 |
Nov 11 2016 |
7059 |
367.25 |
Nov 04 2016 |
8176 |
466.9 |
Nov 04 2016 |
5711 |
367.25 |
Nov 04 2016 |
10930 |
426.01 |
Nov 04 2016 |
7059 |
367.25 |
Oct 28 2016 |
10947 |
426.01 |
Oct 28 2016 |
8165 |
466.9 |
Oct 28 2016 |
5711 |
367.25 |
Oct 28 2016 |
7070 |
367.25 |
Oct 21 2016 |
8165 |
466.9 |
Oct 21 2016 |
5712 |
367.25 |
Oct 21 2016 |
10959 |
426.01 |
Oct 21 2016 |
7072 |
367.25 |
Oct 14 2016 |
5733 |
367.25 |
Oct 14 2016 |
8185 |
466.9 |
Oct 14 2016 |
10957 |
426.01 |
Oct 14 2016 |
7108 |
367.25 |
Oct 07 2016 |
10956 |
426.01 |
Oct 07 2016 |
5739 |
367.25 |
Oct 07 2016 |
8182 |
466.9 |
Oct 07 2016 |
7110 |
367.25 |
Sep 30 2016 |
8224 |
466.9 |
Sep 30 2016 |
5742 |
367.25 |
Sep 30 2016 |
10963 |
426.01 |
Sep 30 2016 |
7116 |
367.25 |
Sep 23 2016 |
8194 |
466.9 |
Sep 23 2016 |
5745 |
367.25 |
Sep 23 2016 |
10855 |
426.01 |
Sep 23 2016 |
7076 |
367.25 |
Sep 16 2016 |
8204 |
466.9 |
Sep 16 2016 |
5777 |
367.25 |
Sep 16 2016 |
10820 |
426.01 |
Sep 16 2016 |
7084 |
367.25 |
Sep 09 2016 |
8294 |
466.9 |
Sep 09 2016 |
5839 |
367.25 |
Sep 09 2016 |
10939 |
426.01 |
Sep 09 2016 |
7114 |
367.25 |
Sep 02 2016 |
8449 |
466.9 |
Sep 02 2016 |
5946 |
367.25 |
Sep 02 2016 |
10981 |
426.01 |
Sep 02 2016 |
7190 |
367.25 |
Aug 26 2016 |
5967 |
367.25 |
Aug 26 2016 |
8241 |
466.9 |
Aug 26 2016 |
10710 |
426.01 |
Aug 26 2016 |
6887 |
367.25 |
Aug 19 2016 |
10744 |
426.01 |
Aug 19 2016 |
6005 |
367.25 |
Aug 19 2016 |
8390 |
466.9 |
Aug 19 2016 |
6931 |
367.25 |
Aug 12 2016 |
8773 |
466.9 |
Aug 12 2016 |
6065 |
367.25 |
Aug 12 2016 |
10754 |
426.01 |
Aug 12 2016 |
8941 |
376.38 |
Aug 05 2016 |
6438 |
371.08 |
Aug 05 2016 |
8832 |
466.9 |
Aug 05 2016 |
10798 |
426.01 |
Aug 05 2016 |
9000 |
375.92 |
Jul 29 2016 |
10654 |
426.01 |
Jul 29 2016 |
8880 |
466.9 |
Jul 29 2016 |
6388 |
370.23 |
Jul 29 2016 |
8903 |
374.42 |
Jul 22 2016 |
10792 |
426.01 |
Jul 22 2016 |
8985 |
466.9 |
Jul 22 2016 |
6510 |
370.23 |
Jul 22 2016 |
9036 |
374.42 |
Jun 22 2016 |
10024 |
417.03 |
Jun 22 2016 |
7457 |
377.52 |
Jun 22 2016 |
8623 |
460.75 |
Jun 22 2016 |
11255 |
384.74 |
Jun 15 2016 |
10143 |
417.03 |
Jun 15 2016 |
7510 |
377.52 |
Jun 15 2016 |
8928 |
460.75 |
Jun 15 2016 |
11356 |
384.74 |
Jun 08 2016 |
7586 |
377.52 |
Jun 08 2016 |
9044 |
460.75 |
Jun 08 2016 |
10158 |
417.03 |
Jun 08 2016 |
11394 |
384.74 |
Jun 01 2016 |
9204 |
460.75 |
Jun 01 2016 |
7630 |
377.52 |
Jun 01 2016 |
10486 |
419.37 |
Jun 01 2016 |
11619 |
384.74 |
May 25 2016 |
7685 |
377.71 |
May 25 2016 |
9117 |
460.75 |
May 25 2016 |
10494 |
419.37 |
May 25 2016 |
13524 |
398.5 |
May 18 2016 |
9200 |
460.75 |
May 18 2016 |
7752 |
377.71 |
May 18 2016 |
10573 |
419.37 |
May 18 2016 |
13600 |
398.5 |
May 11 2016 |
10600 |
419.37 |
May 11 2016 |
7720 |
377.71 |
May 11 2016 |
9096 |
460.75 |
May 11 2016 |
13563 |
398.5 |
May 04 2016 |
9089 |
460.75 |
May 04 2016 |
7063 |
371.9 |
May 04 2016 |
10534 |
419.37 |
May 04 2016 |
13668 |
399.19 |
Apr 27 2016 |
7255 |
371.9 |
Apr 27 2016 |
9317 |
460.75 |
Apr 27 2016 |
10748 |
419.37 |
Apr 27 2016 |
14986 |
406.42 |
Apr 20 2016 |
10701 |
419.37 |
Apr 20 2016 |
9368 |
460.75 |
Apr 20 2016 |
7309 |
371.9 |
Apr 20 2016 |
15039 |
406.42 |
Apr 13 2016 |
7230 |
371.9 |
Apr 13 2016 |
9419 |
460.75 |
Apr 13 2016 |
10942 |
419.37 |
Apr 13 2016 |
14997 |
406.42 |
Apr 06 2016 |
11177 |
419.37 |
Apr 06 2016 |
7224 |
371.9 |
Apr 06 2016 |
9573 |
460.75 |
Apr 06 2016 |
15129 |
406.42 |
Mar 30 2016 |
11910 |
426.63 |
Mar 30 2016 |
7482 |
375.15 |
Mar 30 2016 |
9668 |
468.71 |
Mar 30 2016 |
11865 |
384.8 |
Mar 23 2016 |
9793 |
464.28 |
Mar 23 2016 |
7497 |
375.15 |
Mar 23 2016 |
11655 |
422.66 |
Mar 23 2016 |
11994 |
384.8 |
Mar 16 2016 |
9749 |
464.28 |
Mar 16 2016 |
7385 |
375.15 |
Mar 16 2016 |
11743 |
422.66 |
Mar 16 2016 |
11919 |
384.8 |
Mar 09 2016 |
9823 |
464.28 |
Mar 09 2016 |
7387 |
375.15 |
Mar 09 2016 |
11789 |
422.66 |
Mar 09 2016 |
11975 |
384.8 |
Mar 02 2016 |
11631 |
422.66 |
Mar 02 2016 |
9855 |
464.28 |
Mar 02 2016 |
7373 |
375.15 |
Mar 02 2016 |
11925 |
384.8 |
Feb 24 2016 |
8098 |
431.11 |
Feb 24 2016 |
7343 |
375.15 |
Feb 24 2016 |
14083 |
443.02 |
Feb 24 2016 |
11129 |
379.14 |
Feb 17 2016 |
7379 |
375.15 |
Feb 17 2016 |
8180 |
431.11 |
Feb 17 2016 |
14253 |
443.02 |
Feb 17 2016 |
11238 |
379.14 |
Feb 10 2016 |
14189 |
443.02 |
Feb 10 2016 |
8237 |
431.11 |
Feb 10 2016 |
7418 |
375.15 |
Feb 10 2016 |
11270 |
379.14 |
Feb 03 2016 |
7435 |
375.15 |
Feb 03 2016 |
8236 |
431.11 |
Feb 03 2016 |
14254 |
443.68 |
Feb 03 2016 |
11282 |
379.14 |
Jan 27 2016 |
7960 |
380.36 |
Jan 27 2016 |
8236 |
431.11 |
Jan 27 2016 |
14300 |
443.68 |
Jan 27 2016 |
10541 |
373.34 |
Jan 20 2016 |
7980 |
380.36 |
Jan 20 2016 |
8243 |
431.11 |
Jan 20 2016 |
14310 |
443.68 |
Jan 20 2016 |
10554 |
373.34 |
Jan 13 2016 |
14327 |
443.68 |
Jan 13 2016 |
7982 |
380.36 |
Jan 13 2016 |
8243 |
431.11 |
Jan 13 2016 |
10560 |
373.34 |
Jan 06 2016 |
8243 |
431.11 |
Jan 06 2016 |
7994 |
380.36 |
Jan 06 2016 |
14327 |
443.68 |
Jan 06 2016 |
10566 |
373.34 |
Dec 30 2015 |
7997 |
380.36 |
Dec 30 2015 |
8248 |
431.11 |
Dec 30 2015 |
14327 |
443.68 |
Dec 30 2015 |
10566 |
373.34 |
Dec 23 2015 |
7997 |
380.36 |
Dec 23 2015 |
8248 |
431.11 |
Dec 23 2015 |
14325 |
443.68 |
Dec 23 2015 |
10567 |
373.34 |
Dec 16 2015 |
8248 |
431.11 |
Dec 16 2015 |
7997 |
380.36 |
Dec 16 2015 |
14325 |
443.68 |
Dec 16 2015 |
10567 |
373.34 |
Dec 09 2015 |
8248 |
431.11 |
Dec 09 2015 |
8004 |
380.36 |
Dec 09 2015 |
14324 |
443.68 |
Dec 09 2015 |
10569 |
373.34 |
Dec 02 2015 |
8005 |
380.36 |
Dec 02 2015 |
8248 |
431.11 |
Dec 02 2015 |
14325 |
443.68 |
Dec 02 2015 |
10570 |
373.34 |
Nov 25 2015 |
14325 |
443.68 |
Nov 25 2015 |
8005 |
380.36 |
Nov 25 2015 |
8248 |
431.11 |
Nov 25 2015 |
10571 |
373.34 |
Nov 18 2015 |
8248 |
431.11 |
Nov 18 2015 |
8005 |
380.36 |
Nov 18 2015 |
14324 |
443.68 |
Nov 18 2015 |
10571 |
373.34 |
Nov 11 2015 |
8248 |
431.11 |
Nov 11 2015 |
8005 |
380.36 |
Nov 11 2015 |
14301 |
443.68 |
Nov 11 2015 |
10572 |
373.34 |
Nov 04 2015 |
14301 |
443.68 |
Nov 04 2015 |
8248 |
431.11 |
Nov 04 2015 |
8005 |
380.36 |
Nov 04 2015 |
10572 |
373.34 |
Oct 28 2015 |
7995 |
380.36 |
Oct 28 2015 |
8232 |
431.11 |
Oct 28 2015 |
14303 |
443.68 |
Oct 28 2015 |
10557 |
373.34 |
Oct 21 2015 |
14252 |
443.68 |
Oct 21 2015 |
8204 |
431.11 |
Oct 21 2015 |
8007 |
380.36 |
Oct 21 2015 |
10557 |
373.34 |
Oct 14 2015 |
14246 |
443.68 |
Oct 14 2015 |
8012 |
380.36 |
Oct 14 2015 |
8204 |
431.11 |
Oct 14 2015 |
10561 |
373.34 |
Oct 07 2015 |
8001 |
380.36 |
Oct 07 2015 |
8206 |
431.11 |
Oct 07 2015 |
14268 |
443.68 |
Oct 07 2015 |
10560 |
373.34 |
Sep 30 2015 |
8006 |
380.36 |
Sep 30 2015 |
8220 |
431.11 |
Sep 30 2015 |
14281 |
443.68 |
Sep 30 2015 |
10577 |
373.34 |
Sep 23 2015 |
8186 |
431.11 |
Sep 23 2015 |
8013 |
380.36 |
Sep 23 2015 |
14358 |
443.68 |
Sep 23 2015 |
10618 |
373.34 |
Sep 16 2015 |
14222 |
443.68 |
Sep 16 2015 |
8009 |
380.36 |
Sep 16 2015 |
8156 |
431.11 |
Sep 16 2015 |
10613 |
373.34 |
Sep 09 2015 |
8095 |
431.11 |
Sep 09 2015 |
8027 |
380.36 |
Sep 09 2015 |
14183 |
443.68 |
Sep 09 2015 |
10621 |
373.34 |
Sep 02 2015 |
7983 |
431.11 |
Sep 02 2015 |
7964 |
380.36 |
Sep 02 2015 |
14269 |
443.68 |
Sep 02 2015 |
10582 |
373.34 |
Aug 26 2015 |
14347 |
443.14 |
Aug 26 2015 |
8670 |
385.84 |
Aug 26 2015 |
8188 |
431.11 |
Aug 26 2015 |
11459 |
379.25 |
Aug 19 2015 |
8670 |
385.84 |
Aug 19 2015 |
8109 |
431.11 |
Aug 19 2015 |
14576 |
443.14 |
Aug 19 2015 |
11624 |
379.25 |
Aug 12 2015 |
7952 |
377.77 |
Aug 12 2015 |
8172 |
431.11 |
Aug 12 2015 |
14547 |
443.14 |
Aug 12 2015 |
11685 |
379.25 |
Aug 05 2015 |
7943 |
377.77 |
Aug 05 2015 |
8163 |
431.11 |
Aug 05 2015 |
14600 |
443.14 |
Aug 05 2015 |
11699 |
379.25 |
Jul 29 2015 |
16679 |
461.27 |
Jul 29 2015 |
8328 |
381.09 |
Jul 29 2015 |
9344 |
455.41 |
Jul 29 2015 |
15347 |
403.96 |
Jul 22 2015 |
8301 |
381.09 |
Jul 22 2015 |
9412 |
455.41 |
Jul 22 2015 |
16681 |
461.27 |
Jul 22 2015 |
15363 |
403.96 |
Jul 15 2015 |
8720 |
384.12 |
Jul 15 2015 |
9588 |
455.41 |
Jul 15 2015 |
16973 |
461.27 |
Jul 15 2015 |
14393 |
396.3 |
Jul 08 2015 |
9653 |
455.41 |
Jul 08 2015 |
8762 |
384.12 |
Jul 08 2015 |
17088 |
461.27 |
Jul 08 2015 |
14501 |
396.3 |
Jul 01 2015 |
8824 |
384.12 |
Jul 01 2015 |
10655 |
473.58 |
Jul 01 2015 |
17683 |
465.38 |
Jul 01 2015 |
14599 |
396.3 |
Jun 24 2015 |
10621 |
473.58 |
Jun 24 2015 |
8891 |
384.12 |
Jun 24 2015 |
17706 |
465.38 |
Jun 24 2015 |
14661 |
396.3 |
Jun 17 2015 |
10511 |
473.58 |
Jun 17 2015 |
8953 |
384.12 |
Jun 17 2015 |
17624 |
465.38 |
Jun 17 2015 |
14739 |
396.3 |
Jun 10 2015 |
17787 |
465.38 |
Jun 10 2015 |
10604 |
473.58 |
Jun 10 2015 |
8983 |
384.12 |
Jun 10 2015 |
14719 |
396.3 |
Jun 03 2015 |
9873 |
392.56 |
Jun 03 2015 |
10498 |
473.58 |
Jun 03 2015 |
18188 |
467.16 |
Jun 03 2015 |
17080 |
411.15 |
May 27 2015 |
10296 |
473.58 |
May 27 2015 |
9864 |
392.56 |
May 27 2015 |
18022 |
467.16 |
May 27 2015 |
15783 |
403.33 |
May 20 2015 |
18077 |
467.16 |
May 20 2015 |
10278 |
473.58 |
May 20 2015 |
9916 |
392.56 |
May 20 2015 |
15841 |
403.33 |
May 13 2015 |
9915 |
392.56 |
May 13 2015 |
10283 |
473.58 |
May 13 2015 |
18290 |
467.16 |
May 13 2015 |
15903 |
403.33 |
May 06 2015 |
9713 |
473.58 |
May 06 2015 |
18102 |
467.16 |
May 06 2015 |
9643 |
392.56 |
May 06 2015 |
15594 |
403.33 |
Apr 29 2015 |
9737 |
392.56 |
Apr 29 2015 |
10041 |
473.58 |
Apr 29 2015 |
18319 |
467.16 |
Apr 29 2015 |
15845 |
403.33 |
Apr 22 2015 |
19346 |
475.65 |
Apr 22 2015 |
9784 |
392.56 |
Apr 22 2015 |
10244 |
473.58 |
Apr 22 2015 |
14843 |
395.79 |
Apr 15 2015 |
10105 |
473.58 |
Apr 15 2015 |
9743 |
392.56 |
Apr 15 2015 |
19005 |
475.65 |
Apr 15 2015 |
14813 |
395.79 |
Apr 08 2015 |
19088 |
475.65 |
Apr 08 2015 |
9907 |
392.56 |
Apr 08 2015 |
10130 |
473.58 |
Apr 08 2015 |
14850 |
395.79 |
Apr 01 2015 |
10859 |
491.76 |
Apr 01 2015 |
10569 |
398.14 |
Apr 01 2015 |
20774 |
491.63 |
Apr 01 2015 |
15448 |
398.14 |
Mar 25 2015 |
12157 |
414.7 |
Mar 25 2015 |
20170 |
491.63 |
Mar 25 2015 |
10709 |
491.76 |
Mar 25 2015 |
17414 |
414.7 |
Mar 18 2015 |
12528 |
420.55 |
Mar 18 2015 |
10101 |
491.76 |
Mar 18 2015 |
19339 |
491.63 |
Mar 18 2015 |
19038 |
429.43 |
Mar 11 2015 |
19778 |
491.63 |
Mar 11 2015 |
12639 |
420.55 |
Mar 11 2015 |
10538 |
491.76 |
Mar 11 2015 |
19577 |
429.43 |
Mar 04 2015 |
10731 |
491.76 |
Mar 04 2015 |
12813 |
420.55 |
Mar 04 2015 |
20120 |
491.63 |
Mar 04 2015 |
19803 |
429.43 |
Feb 25 2015 |
20148 |
491.63 |
Feb 25 2015 |
10619 |
491.76 |
Feb 25 2015 |
12736 |
420.55 |
Feb 25 2015 |
18494 |
420.55 |
Feb 18 2015 |
20336 |
491.63 |
Feb 18 2015 |
10712 |
491.76 |
Feb 18 2015 |
12801 |
420.55 |
Feb 18 2015 |
18546 |
420.55 |
Feb 11 2015 |
20340 |
491.63 |
Feb 11 2015 |
12838 |
420.55 |
Feb 11 2015 |
10809 |
491.76 |
Feb 11 2015 |
18567 |
420.55 |
Feb 04 2015 |
13474 |
427.35 |
Feb 04 2015 |
10839 |
491.76 |
Feb 04 2015 |
20401 |
491.63 |
Feb 04 2015 |
19593 |
427.35 |
Jan 28 2015 |
10839 |
491.76 |
Jan 28 2015 |
14452 |
436.76 |
Jan 28 2015 |
20344 |
491.63 |
Jan 28 2015 |
20780 |
435.43 |
Jan 21 2015 |
10858 |
491.76 |
Jan 21 2015 |
14432 |
436.76 |
Jan 21 2015 |
20371 |
491.63 |
Jan 21 2015 |
20800 |
435.43 |
Jan 14 2015 |
20388 |
491.63 |
Jan 14 2015 |
10858 |
491.76 |
Jan 14 2015 |
14429 |
436.76 |
Jan 14 2015 |
20802 |
435.43 |
Jan 07 2015 |
20388 |
491.63 |
Jan 07 2015 |
14396 |
436.76 |
Jan 07 2015 |
10858 |
491.76 |
Jan 07 2015 |
20768 |
435.43 |
Dec 31 2014 |
14395 |
436.76 |
Dec 31 2014 |
20388 |
491.63 |
Dec 31 2014 |
10908 |
491.76 |
Dec 31 2014 |
20775 |
435.43 |
Dec 24 2014 |
20388 |
491.63 |
Dec 24 2014 |
14395 |
436.76 |
Dec 24 2014 |
10908 |
491.76 |
Dec 24 2014 |
20775 |
435.43 |
Dec 17 2014 |
10908 |
491.76 |
Dec 17 2014 |
14380 |
436.76 |
Dec 17 2014 |
20388 |
491.63 |
Dec 17 2014 |
20765 |
435.43 |
Dec 10 2014 |
10908 |
491.76 |
Dec 10 2014 |
14380 |
436.76 |
Dec 10 2014 |
20388 |
491.63 |
Dec 10 2014 |
20765 |
435.43 |
Dec 03 2014 |
10909 |
491.76 |
Dec 03 2014 |
14380 |
436.76 |
Dec 03 2014 |
20388 |
491.63 |
Dec 03 2014 |
20765 |
435.43 |
Nov 26 2014 |
20388 |
491.63 |
Nov 26 2014 |
14380 |
436.76 |
Nov 26 2014 |
10909 |
491.76 |
Nov 26 2014 |
20765 |
435.43 |
Nov 19 2014 |
10908 |
491.76 |
Nov 19 2014 |
14380 |
436.76 |
Nov 19 2014 |
20388 |
491.63 |
Nov 19 2014 |
20764 |
435.43 |
Nov 12 2014 |
14380 |
436.76 |
Nov 12 2014 |
10908 |
491.76 |
Nov 12 2014 |
20388 |
491.63 |
Nov 12 2014 |
20764 |
435.43 |
Nov 05 2014 |
20388 |
491.63 |
Nov 05 2014 |
10908 |
491.76 |
Nov 05 2014 |
14380 |
436.76 |
Nov 05 2014 |
20764 |
435.43 |
Oct 29 2014 |
20382 |
491.63 |
Oct 29 2014 |
14380 |
436.76 |
Oct 29 2014 |
10908 |
491.76 |
Oct 29 2014 |
20760 |
435.43 |
Oct 22 2014 |
10872 |
491.76 |
Oct 22 2014 |
14326 |
436.76 |
Oct 22 2014 |
20330 |
491.63 |
Oct 22 2014 |
20771 |
435.43 |
Oct 15 2014 |
20213 |
491.63 |
Oct 15 2014 |
14306 |
436.76 |
Oct 15 2014 |
10863 |
491.76 |
Oct 15 2014 |
20710 |
435.43 |
Oct 08 2014 |
20226 |
491.63 |
Oct 08 2014 |
14288 |
436.76 |
Oct 08 2014 |
10853 |
491.76 |
Oct 08 2014 |
20703 |
435.43 |
Oct 01 2014 |
14317 |
436.76 |
Oct 01 2014 |
10876 |
491.76 |
Oct 01 2014 |
20230 |
491.63 |
Oct 01 2014 |
20726 |
435.43 |
Sep 24 2014 |
10841 |
491.76 |
Sep 24 2014 |
14279 |
436.76 |
Sep 24 2014 |
20331 |
491.63 |
Sep 24 2014 |
20736 |
435.43 |
Sep 17 2014 |
20600 |
496.94 |
Sep 17 2014 |
10789 |
491.76 |
Sep 17 2014 |
14337 |
436.76 |
Sep 17 2014 |
20917 |
436.76 |
Sep 10 2014 |
10828 |
491.76 |
Sep 10 2014 |
14201 |
436.76 |
Sep 10 2014 |
20600 |
496.94 |
Sep 10 2014 |
20934 |
436.76 |
Sep 03 2014 |
10829 |
491.76 |
Sep 03 2014 |
17064 |
467.19 |
Sep 03 2014 |
20672 |
496.94 |
Sep 03 2014 |
25262 |
465.88 |
Aug 27 2014 |
17177 |
467.19 |
Aug 27 2014 |
10648 |
491.76 |
Aug 27 2014 |
20544 |
496.94 |
Aug 27 2014 |
25307 |
465.88 |
Aug 20 2014 |
20547 |
496.94 |
Aug 20 2014 |
17478 |
471.46 |
Aug 20 2014 |
10640 |
491.76 |
Aug 20 2014 |
25505 |
466.99 |
Aug 13 2014 |
10612 |
491.76 |
Aug 13 2014 |
17544 |
471.46 |
Aug 13 2014 |
20481 |
496.94 |
Aug 13 2014 |
25545 |
466.99 |
Aug 06 2014 |
10538 |
491.76 |
Aug 06 2014 |
17607 |
471.46 |
Aug 06 2014 |
21102 |
501.54 |
Aug 06 2014 |
25915 |
468.96 |
Jul 30 2014 |
21186 |
501.54 |
Jul 30 2014 |
17637 |
471.46 |
Jul 30 2014 |
10682 |
491.76 |
Jul 30 2014 |
26093 |
468.96 |
Jul 23 2014 |
17422 |
471.46 |
Jul 23 2014 |
10465 |
491.76 |
Jul 23 2014 |
20975 |
501.54 |
Jul 23 2014 |
25882 |
468.96 |
Jul 16 2014 |
19279 |
492.53 |
Jul 16 2014 |
10597 |
491.76 |
Jul 16 2014 |
21169 |
501.54 |
Jul 16 2014 |
28720 |
489.06 |
Jul 09 2014 |
19464 |
492.53 |
Jul 09 2014 |
21301 |
501.54 |
Jul 09 2014 |
29098 |
491.61 |
Jul 02 2014 |
19660 |
492.8 |
Jul 02 2014 |
23141 |
521.28 |
Jul 02 2014 |
29471 |
492.8 |
Jun 25 2014 |
19820 |
492.8 |
Jun 25 2014 |
23255 |
521.28 |
Jun 25 2014 |
29596 |
492.8 |
Jun 18 2014 |
19954 |
492.8 |
Jun 18 2014 |
23322 |
521.28 |
Jun 18 2014 |
29622 |
492.8 |
Jun 11 2014 |
23132 |
521.28 |
Jun 11 2014 |
19961 |
492.8 |
Jun 11 2014 |
29761 |
492.8 |
Jun 04 2014 |
20364 |
492.8 |
Jun 04 2014 |
23350 |
521.28 |
Jun 04 2014 |
30042 |
492.8 |
May 28 2014 |
20297 |
492.8 |
May 28 2014 |
23109 |
521.28 |
May 28 2014 |
29911 |
492.8 |
May 21 2014 |
23171 |
521.28 |
May 21 2014 |
21220 |
502.49 |
May 21 2014 |
30914 |
499.93 |
May 14 2014 |
23311 |
521.28 |
May 14 2014 |
21363 |
502.49 |
May 14 2014 |
31084 |
499.93 |
May 07 2014 |
21021 |
502.49 |
May 07 2014 |
22763 |
521.28 |
May 07 2014 |
30662 |
499.93 |
Apr 30 2014 |
23416 |
521.28 |
Apr 30 2014 |
21715 |
502.49 |
Apr 30 2014 |
31387 |
499.93 |
Apr 23 2014 |
23366 |
520.82 |
Apr 23 2014 |
34463 |
520.82 |
Apr 16 2014 |
23165 |
520.82 |
Apr 16 2014 |
34194 |
520.82 |
Apr 09 2014 |
23485 |
520.82 |
Apr 09 2014 |
34761 |
520.82 |
Apr 02 2014 |
23671 |
520.82 |
Apr 02 2014 |
34164 |
520.82 |
Mar 26 2014 |
24143 |
520.82 |
Mar 26 2014 |
34099 |
520.82 |
Mar 19 2014 |
26466 |
554.69 |
Mar 19 2014 |
37491 |
554.69 |
Mar 12 2014 |
26462 |
554.69 |
Mar 12 2014 |
37494 |
554.69 |
Mar 05 2014 |
26453 |
554.51 |
Mar 05 2014 |
37151 |
554.51 |
Feb 26 2014 |
27891 |
588.55 |
Feb 26 2014 |
39337 |
588.55 |
Feb 19 2014 |
27927 |
588.55 |
Feb 19 2014 |
39363 |
588.55 |