| Apr 08 2015 |
8687 |
383.22 |
| Apr 08 2015 |
13104 |
383.22 |
| Apr 01 2015 |
7099 |
361.21 |
| Apr 01 2015 |
8777 |
383.22 |
| Apr 01 2015 |
11850 |
372.21 |
| Mar 25 2015 |
6999 |
361.21 |
| Mar 25 2015 |
8412 |
383.22 |
| Mar 25 2015 |
11502 |
372.21 |
| Mar 18 2015 |
6899 |
361.21 |
| Mar 18 2015 |
8197 |
383.22 |
| Mar 18 2015 |
11343 |
372.21 |
| Mar 11 2015 |
8368 |
383.22 |
| Mar 11 2015 |
11516 |
409 |
| Mar 11 2015 |
15765 |
402.55 |
| Mar 04 2015 |
11667 |
409 |
| Mar 04 2015 |
8505 |
383.22 |
| Mar 04 2015 |
15924 |
402.55 |
| Feb 25 2015 |
8521 |
383.22 |
| Feb 25 2015 |
11599 |
409 |
| Feb 25 2015 |
15949 |
402.55 |
| Feb 18 2015 |
8593 |
383.22 |
| Feb 18 2015 |
15465 |
447.88 |
| Feb 18 2015 |
20671 |
434.95 |
| Feb 11 2015 |
8635 |
383.22 |
| Feb 11 2015 |
15022 |
442.83 |
| Feb 11 2015 |
16622 |
406.58 |
| Feb 04 2015 |
11404 |
405.91 |
| Feb 04 2015 |
8664 |
383.22 |
| Feb 04 2015 |
13248 |
382.02 |
| Jan 28 2015 |
8490 |
375.45 |
| Jan 28 2015 |
8654 |
383.22 |
| Jan 28 2015 |
11380 |
367.56 |
| Jan 21 2015 |
8508 |
375.45 |
| Jan 21 2015 |
7509 |
371.23 |
| Jan 21 2015 |
10772 |
362.77 |
| Jan 14 2015 |
7519 |
371.23 |
| Jan 14 2015 |
8520 |
375.45 |
| Jan 14 2015 |
10793 |
362.77 |
| Jan 07 2015 |
7519 |
371.23 |
| Jan 07 2015 |
8502 |
375.45 |
| Jan 07 2015 |
10776 |
362.77 |
| Dec 31 2014 |
8503 |
375.45 |
| Dec 31 2014 |
7519 |
371.23 |
| Dec 31 2014 |
10774 |
362.77 |
| Dec 24 2014 |
7519 |
371.23 |
| Dec 24 2014 |
8503 |
375.45 |
| Dec 24 2014 |
10774 |
362.77 |
| Dec 17 2014 |
8495 |
375.45 |
| Dec 17 2014 |
7519 |
371.23 |
| Dec 17 2014 |
10770 |
362.77 |
| Dec 10 2014 |
8495 |
375.45 |
| Dec 10 2014 |
7519 |
371.23 |
| Dec 10 2014 |
10770 |
362.77 |
| Dec 03 2014 |
8495 |
375.45 |
| Dec 03 2014 |
7519 |
371.23 |
| Dec 03 2014 |
10770 |
362.77 |
| Nov 26 2014 |
7519 |
371.23 |
| Nov 26 2014 |
8495 |
375.45 |
| Nov 26 2014 |
10770 |
362.77 |
| Nov 19 2014 |
8495 |
375.45 |
| Nov 19 2014 |
7519 |
371.23 |
| Nov 19 2014 |
10770 |
362.77 |
| Nov 12 2014 |
8495 |
375.45 |
| Nov 12 2014 |
7519 |
371.23 |
| Nov 12 2014 |
10770 |
362.77 |
| Nov 05 2014 |
7519 |
371.23 |
| Nov 05 2014 |
8495 |
375.45 |
| Nov 05 2014 |
10770 |
362.77 |
| Oct 29 2014 |
7518 |
371.23 |
| Oct 29 2014 |
8495 |
375.45 |
| Oct 29 2014 |
10769 |
362.77 |
| Oct 22 2014 |
8475 |
375.45 |
| Oct 22 2014 |
7514 |
371.23 |
| Oct 22 2014 |
10783 |
362.77 |
| Oct 15 2014 |
7493 |
371.23 |
| Oct 15 2014 |
8468 |
375.45 |
| Oct 15 2014 |
10760 |
362.77 |
| Oct 08 2014 |
7498 |
371.23 |
| Oct 08 2014 |
8458 |
375.45 |
| Oct 08 2014 |
10768 |
362.77 |
| Oct 01 2014 |
8471 |
375.45 |
| Oct 01 2014 |
7504 |
371.23 |
| Oct 01 2014 |
10780 |
362.77 |
| Sep 24 2014 |
8461 |
375.45 |
| Sep 24 2014 |
7536 |
371.23 |
| Sep 24 2014 |
10769 |
362.77 |
| Sep 17 2014 |
7503 |
371.23 |
| Sep 17 2014 |
8507 |
375.45 |
| Sep 17 2014 |
10773 |
362.77 |
| Sep 10 2014 |
8423 |
375.45 |
| Sep 10 2014 |
7516 |
371.23 |
| Sep 10 2014 |
10779 |
362.77 |
| Sep 03 2014 |
8431 |
375.45 |
| Sep 03 2014 |
7521 |
371.23 |
| Sep 03 2014 |
10844 |
362.77 |
| Aug 27 2014 |
8501 |
375.45 |
| Aug 27 2014 |
7442 |
371.23 |
| Aug 27 2014 |
10824 |
362.77 |
| Aug 20 2014 |
7429 |
371.23 |
| Aug 20 2014 |
8486 |
375.45 |
| Aug 20 2014 |
10841 |
362.77 |
| Aug 13 2014 |
8508 |
375.45 |
| Aug 13 2014 |
7422 |
371.23 |
| Aug 13 2014 |
10895 |
362.77 |
| Aug 06 2014 |
8546 |
375.45 |
| Aug 06 2014 |
7534 |
371.23 |
| Aug 06 2014 |
10920 |
362.77 |
| Jul 30 2014 |
7548 |
371.23 |
| Jul 30 2014 |
8582 |
375.45 |
| Jul 30 2014 |
10995 |
362.77 |
| Jul 23 2014 |
8525 |
375.45 |
| Jul 23 2014 |
7550 |
371.23 |
| Jul 23 2014 |
10984 |
362.77 |
| Jul 16 2014 |
8518 |
375.45 |
| Jul 16 2014 |
7627 |
371.23 |
| Jul 16 2014 |
10958 |
362.77 |
| Jul 09 2014 |
8596 |
375.45 |
| Jul 09 2014 |
7632 |
371.23 |
| Jul 09 2014 |
10968 |
362.77 |
| Jul 02 2014 |
8672 |
375.45 |
| Jul 02 2014 |
7688 |
371.23 |
| Jul 02 2014 |
11084 |
362.77 |
| Jun 25 2014 |
8734 |
375.45 |
| Jun 25 2014 |
7761 |
371.23 |
| Jun 25 2014 |
11069 |
362.77 |
| Jun 18 2014 |
8828 |
375.45 |
| Jun 18 2014 |
7789 |
371.23 |
| Jun 18 2014 |
11126 |
362.77 |
| Jun 11 2014 |
7813 |
371.23 |
| Jun 11 2014 |
8884 |
375.45 |
| Jun 11 2014 |
11236 |
362.77 |
| Jun 04 2014 |
9058 |
375.45 |
| Jun 04 2014 |
7884 |
371.23 |
| Jun 04 2014 |
11347 |
362.77 |
| May 28 2014 |
9134 |
375.45 |
| May 28 2014 |
7923 |
371.23 |
| May 28 2014 |
11385 |
362.77 |
| May 21 2014 |
7930 |
371.23 |
| May 21 2014 |
9210 |
375.45 |
| May 21 2014 |
11425 |
362.77 |
| May 14 2014 |
7991 |
371.23 |
| May 14 2014 |
9288 |
375.45 |
| May 14 2014 |
11500 |
362.77 |
| May 07 2014 |
9142 |
375.45 |
| May 07 2014 |
7797 |
371.23 |
| May 07 2014 |
11362 |
362.77 |
| Apr 30 2014 |
8121 |
371.23 |
| Apr 30 2014 |
9464 |
375.45 |
| Apr 30 2014 |
11675 |
362.77 |
| Apr 23 2014 |
7226 |
359.24 |
| Apr 23 2014 |
11331 |
393.82 |
| Apr 23 2014 |
13513 |
375.06 |
| Apr 16 2014 |
11265 |
393.82 |
| Apr 16 2014 |
7232 |
359.24 |
| Apr 16 2014 |
13430 |
375.06 |
| Apr 09 2014 |
11401 |
393.82 |
| Apr 09 2014 |
7472 |
359.24 |
| Apr 09 2014 |
13640 |
375.06 |
| Apr 02 2014 |
7491 |
359.24 |
| Apr 02 2014 |
11489 |
393.82 |
| Apr 02 2014 |
13360 |
375.06 |
| Mar 26 2014 |
11746 |
393.82 |
| Mar 26 2014 |
7391 |
359.24 |
| Mar 26 2014 |
13369 |
375.06 |
| Mar 19 2014 |
11807 |
393.82 |
| Mar 19 2014 |
7373 |
359.24 |
| Mar 19 2014 |
13414 |
375.06 |
| Mar 12 2014 |
13802 |
413.11 |
| Mar 12 2014 |
13827 |
421.2 |
| Mar 12 2014 |
15869 |
393.05 |
| Mar 05 2014 |
7323 |
359.24 |
| Mar 05 2014 |
13817 |
413.11 |
| Mar 05 2014 |
15802 |
393.05 |
| Feb 26 2014 |
14425 |
418.9 |
| Feb 26 2014 |
7340 |
359.24 |
| Feb 26 2014 |
16622 |
398.84 |
| Feb 19 2014 |
14326 |
417.96 |
| Feb 19 2014 |
7391 |
359.24 |
| Feb 19 2014 |
17644 |
406.22 |
| Feb 12 2014 |
7370 |
359.24 |
| Feb 12 2014 |
18355 |
456.31 |
| Feb 12 2014 |
20302 |
423.95 |
| Feb 05 2014 |
18503 |
456.31 |
| Feb 05 2014 |
7414 |
359.24 |
| Feb 05 2014 |
20386 |
423.95 |
| Jan 29 2014 |
19004 |
459.55 |
| Jan 29 2014 |
25673 |
459.55 |
