| Mar 31 2017 |
24363 |
583.39 |
| Mar 31 2017 |
32036 |
583.39 |
| Mar 24 2017 |
24705 |
604.57 |
| Mar 24 2017 |
32465 |
604.57 |
| Mar 17 2017 |
24835 |
604.57 |
| Mar 17 2017 |
32683 |
604.57 |
| Mar 10 2017 |
24691 |
594.86 |
| Mar 10 2017 |
32290 |
594.86 |
| Mar 03 2017 |
24502 |
594.86 |
| Mar 03 2017 |
32029 |
594.86 |
| Feb 24 2017 |
12366 |
624.6 |
| Feb 24 2017 |
24353 |
594.86 |
| Feb 24 2017 |
23610 |
575.84 |
| Feb 24 2017 |
31852 |
591.05 |
| Feb 17 2017 |
12228 |
624.6 |
| Feb 17 2017 |
24047 |
594.86 |
| Feb 17 2017 |
23516 |
575.84 |
| Feb 17 2017 |
31788 |
591.05 |
| Feb 10 2017 |
24480 |
610.46 |
| Feb 10 2017 |
12704 |
653.19 |
| Feb 10 2017 |
25587 |
638.8 |
| Feb 10 2017 |
31883 |
589.96 |
| Feb 03 2017 |
25533 |
638.8 |
| Feb 03 2017 |
23740 |
583.49 |
| Feb 03 2017 |
12661 |
653.19 |
| Feb 03 2017 |
30440 |
564.83 |
| Jan 27 2017 |
12640 |
653.19 |
| Jan 27 2017 |
23777 |
583.49 |
| Jan 27 2017 |
25531 |
638.8 |
| Jan 27 2017 |
30447 |
564.83 |
| Jan 20 2017 |
12673 |
653.19 |
| Jan 20 2017 |
23630 |
579.28 |
| Jan 20 2017 |
25486 |
638.8 |
| Jan 20 2017 |
30413 |
564.83 |
| Jan 13 2017 |
25457 |
638.8 |
| Jan 13 2017 |
12673 |
653.19 |
| Jan 13 2017 |
23649 |
579.28 |
| Jan 13 2017 |
30397 |
564.83 |
| Jan 06 2017 |
25457 |
638.8 |
| Jan 06 2017 |
23660 |
579.28 |
| Jan 06 2017 |
12673 |
653.19 |
| Jan 06 2017 |
30404 |
564.83 |
| Dec 30 2016 |
23671 |
579.28 |
| Dec 30 2016 |
12674 |
653.19 |
| Dec 30 2016 |
25458 |
638.8 |
| Dec 30 2016 |
30415 |
564.83 |
| Dec 23 2016 |
25458 |
638.8 |
| Dec 23 2016 |
23671 |
579.28 |
| Dec 23 2016 |
12674 |
653.19 |
| Dec 23 2016 |
30415 |
564.83 |
| Dec 16 2016 |
25458 |
638.8 |
| Dec 16 2016 |
12674 |
653.19 |
| Dec 16 2016 |
23654 |
579.28 |
| Dec 16 2016 |
30404 |
564.83 |
| Dec 09 2016 |
12679 |
653.19 |
| Dec 09 2016 |
23650 |
579.28 |
| Dec 09 2016 |
25447 |
638.8 |
| Dec 09 2016 |
30398 |
564.83 |
| Dec 02 2016 |
23650 |
579.28 |
| Dec 02 2016 |
12679 |
653.19 |
| Dec 02 2016 |
25447 |
638.8 |
| Dec 02 2016 |
30399 |
564.83 |
| Nov 25 2016 |
25447 |
638.8 |
| Nov 25 2016 |
12668 |
653.19 |
| Nov 25 2016 |
23646 |
579.28 |
| Nov 25 2016 |
30395 |
564.83 |
| Nov 18 2016 |
12668 |
653.19 |
| Nov 18 2016 |
23646 |
579.28 |
| Nov 18 2016 |
25447 |
638.8 |
| Nov 18 2016 |
30395 |
564.83 |
| Nov 11 2016 |
23646 |
579.28 |
| Nov 11 2016 |
12668 |
653.19 |
| Nov 11 2016 |
25387 |
638.8 |
| Nov 11 2016 |
30359 |
564.83 |
| Nov 04 2016 |
12668 |
653.19 |
| Nov 04 2016 |
23646 |
579.28 |
| Nov 04 2016 |
25387 |
638.8 |
| Nov 04 2016 |
30359 |
564.83 |
| Oct 28 2016 |
25395 |
638.8 |
| Oct 28 2016 |
12664 |
653.19 |
| Oct 28 2016 |
23647 |
579.28 |
| Oct 28 2016 |
30370 |
564.83 |
| Oct 21 2016 |
12664 |
653.19 |
| Oct 21 2016 |
23645 |
579.28 |
| Oct 21 2016 |
25426 |
638.8 |
| Oct 21 2016 |
30388 |
564.83 |
| Oct 14 2016 |
23546 |
579.28 |
| Oct 14 2016 |
12668 |
653.19 |
| Oct 14 2016 |
25445 |
638.8 |
| Oct 14 2016 |
30339 |
564.83 |
| Oct 07 2016 |
25490 |
638.8 |
| Oct 07 2016 |
23579 |
579.28 |
| Oct 07 2016 |
12666 |
653.19 |
| Oct 07 2016 |
30387 |
564.83 |
| Sep 30 2016 |
12717 |
653.19 |
| Sep 30 2016 |
23645 |
579.28 |
| Sep 30 2016 |
25509 |
638.8 |
| Sep 30 2016 |
30433 |
564.83 |
| Sep 23 2016 |
12677 |
653.19 |
| Sep 23 2016 |
23745 |
579.28 |
| Sep 23 2016 |
25171 |
638.8 |
| Sep 23 2016 |
30237 |
564.83 |
| Sep 16 2016 |
12668 |
653.19 |
| Sep 16 2016 |
23860 |
579.28 |
| Sep 16 2016 |
25050 |
638.8 |
| Sep 16 2016 |
30259 |
564.83 |
| Sep 09 2016 |
12821 |
653.19 |
| Sep 09 2016 |
23982 |
579.28 |
| Sep 09 2016 |
25187 |
638.8 |
| Sep 09 2016 |
30370 |
564.83 |
| Sep 02 2016 |
13019 |
653.19 |
| Sep 02 2016 |
24150 |
579.28 |
| Sep 02 2016 |
25234 |
638.8 |
| Sep 02 2016 |
30526 |
564.83 |
| Aug 26 2016 |
24214 |
579.28 |
| Aug 26 2016 |
12562 |
653.19 |
| Aug 26 2016 |
25055 |
638.8 |
| Aug 26 2016 |
30322 |
564.83 |
| Aug 19 2016 |
25052 |
638.8 |
| Aug 19 2016 |
24254 |
579.28 |
| Aug 19 2016 |
12792 |
653.19 |
| Aug 19 2016 |
30326 |
564.83 |
| Aug 12 2016 |
13161 |
653.19 |
| Aug 12 2016 |
24585 |
579.28 |
| Aug 12 2016 |
25102 |
638.8 |
| Aug 12 2016 |
33919 |
582.14 |
| Aug 05 2016 |
24397 |
579.28 |
| Aug 05 2016 |
13280 |
653.19 |
| Aug 05 2016 |
25154 |
638.8 |
| Aug 05 2016 |
34048 |
582.14 |
| Jul 29 2016 |
25040 |
638.8 |
| Jul 29 2016 |
13423 |
653.19 |
| Jul 29 2016 |
24489 |
579.28 |
| Jul 29 2016 |
34324 |
582.14 |
| Jul 22 2016 |
25159 |
638.8 |
| Jul 22 2016 |
13539 |
653.19 |
| Jul 22 2016 |
24732 |
579.28 |
| Jul 22 2016 |
34557 |
582.14 |
| Jun 22 2016 |
25542 |
638.8 |
| Jun 22 2016 |
25035 |
579.28 |
| Jun 22 2016 |
13309 |
653.19 |
| Jun 22 2016 |
35662 |
582.14 |
| Jun 15 2016 |
25909 |
638.8 |
| Jun 15 2016 |
25101 |
579.28 |
| Jun 15 2016 |
13835 |
653.19 |
| Jun 15 2016 |
36098 |
582.14 |
| Jun 08 2016 |
25286 |
579.28 |
| Jun 08 2016 |
14024 |
653.19 |
| Jun 08 2016 |
26047 |
638.8 |
| Jun 08 2016 |
36292 |
582.14 |
| Jun 01 2016 |
14212 |
653.19 |
| Jun 01 2016 |
25341 |
579.28 |
| Jun 01 2016 |
26101 |
638.8 |
| Jun 01 2016 |
36573 |
582.14 |
| May 25 2016 |
25197 |
579.28 |
| May 25 2016 |
14074 |
653.19 |
| May 25 2016 |
26035 |
638.8 |
| May 25 2016 |
36344 |
582.14 |
| May 18 2016 |
14200 |
653.19 |
| May 18 2016 |
25431 |
579.28 |
| May 18 2016 |
26142 |
638.8 |
| May 18 2016 |
36685 |
582.14 |
| May 11 2016 |
26236 |
638.8 |
| May 11 2016 |
25334 |
579.28 |
| May 11 2016 |
14120 |
653.19 |
| May 11 2016 |
36725 |
582.14 |
| May 04 2016 |
13980 |
635.46 |
| May 04 2016 |
25183 |
579.28 |
| May 04 2016 |
26105 |
638.8 |
| May 04 2016 |
36581 |
582.14 |
| Apr 27 2016 |
26195 |
596.43 |
| Apr 27 2016 |
14257 |
635.46 |
| Apr 27 2016 |
26340 |
638.8 |
| Apr 27 2016 |
36519 |
573.07 |
| Apr 20 2016 |
26178 |
638.8 |
| Apr 20 2016 |
14264 |
642.34 |
| Apr 20 2016 |
26251 |
596.43 |
| Apr 20 2016 |
36468 |
573.07 |
| Apr 13 2016 |
26988 |
638.96 |
| Apr 13 2016 |
14215 |
642.34 |
| Apr 13 2016 |
26917 |
638.8 |
| Apr 13 2016 |
38136 |
602.85 |
| Apr 06 2016 |
27607 |
638.8 |
| Apr 06 2016 |
27058 |
628.56 |
| Apr 06 2016 |
14421 |
642.34 |
| Apr 06 2016 |
38651 |
602.85 |
| Mar 30 2016 |
27421 |
638.8 |
| Mar 30 2016 |
27202 |
644.27 |
| Mar 30 2016 |
13975 |
642.34 |
| Mar 30 2016 |
39196 |
622.3 |
| Mar 23 2016 |
14593 |
642.34 |
| Mar 23 2016 |
26984 |
635.97 |
| Mar 23 2016 |
27846 |
638.8 |
| Mar 23 2016 |
38702 |
607.1 |
| Mar 16 2016 |
14558 |
648.26 |
| Mar 16 2016 |
26988 |
635.97 |
| Mar 16 2016 |
28043 |
638.8 |
| Mar 16 2016 |
39112 |
614.78 |
| Mar 09 2016 |
14692 |
661.37 |
| Mar 09 2016 |
26790 |
635.97 |
| Mar 09 2016 |
28620 |
675.54 |
| Mar 09 2016 |
39607 |
631.1 |
| Mar 02 2016 |
28112 |
675.54 |
| Mar 02 2016 |
14707 |
661.37 |
| Mar 02 2016 |
26694 |
635.97 |
| Mar 02 2016 |
39130 |
631.1 |
| Feb 24 2016 |
14576 |
654.56 |
| Feb 24 2016 |
26176 |
617.52 |
| Feb 24 2016 |
27530 |
639.29 |
| Feb 24 2016 |
38214 |
609.85 |
| Feb 17 2016 |
26314 |
617.52 |
| Feb 17 2016 |
14775 |
654.56 |
| Feb 17 2016 |
27871 |
639.29 |
| Feb 17 2016 |
38595 |
609.85 |
| Feb 10 2016 |
27909 |
658.24 |
| Feb 10 2016 |
14898 |
658.66 |
| Feb 10 2016 |
26511 |
634.6 |
| Feb 10 2016 |
38443 |
612.83 |
| Feb 03 2016 |
26379 |
628.41 |
| Feb 03 2016 |
14921 |
658.66 |
| Feb 03 2016 |
27549 |
638.36 |
| Feb 03 2016 |
38400 |
612.83 |
| Jan 27 2016 |
26263 |
628.41 |
| Jan 27 2016 |
14921 |
658.66 |
| Jan 27 2016 |
27589 |
638.36 |
| Jan 27 2016 |
38316 |
612.83 |
| Jan 20 2016 |
26323 |
628.41 |
| Jan 20 2016 |
14952 |
658.93 |
| Jan 20 2016 |
27604 |
638.36 |
| Jan 20 2016 |
38333 |
612.83 |
| Jan 13 2016 |
27641 |
638.36 |
| Jan 13 2016 |
26229 |
621.31 |
| Jan 13 2016 |
14952 |
658.93 |
| Jan 13 2016 |
38393 |
612.83 |
| Jan 06 2016 |
14952 |
658.93 |
| Jan 06 2016 |
26253 |
621.31 |
| Jan 06 2016 |
27641 |
638.36 |
| Jan 06 2016 |
38413 |
612.83 |
| Dec 30 2015 |
26240 |
621.31 |
| Dec 30 2015 |
14968 |
658.93 |
| Dec 30 2015 |
27641 |
638.36 |
| Dec 30 2015 |
38395 |
612.83 |
| Dec 23 2015 |
26239 |
621.31 |
| Dec 23 2015 |
14968 |
658.93 |
| Dec 23 2015 |
27636 |
638.36 |
| Dec 23 2015 |
38392 |
612.83 |
| Dec 16 2015 |
14968 |
658.93 |
| Dec 16 2015 |
26239 |
621.31 |
| Dec 16 2015 |
27637 |
638.36 |
| Dec 16 2015 |
38393 |
612.83 |
| Dec 09 2015 |
14968 |
658.93 |
| Dec 09 2015 |
26250 |
621.31 |
| Dec 09 2015 |
27638 |
638.36 |
| Dec 09 2015 |
38400 |
612.83 |
| Dec 02 2015 |
26252 |
621.31 |
| Dec 02 2015 |
14969 |
658.93 |
| Dec 02 2015 |
27640 |
638.36 |
| Dec 02 2015 |
38402 |
612.83 |
| Nov 25 2015 |
27640 |
638.36 |
| Nov 25 2015 |
26253 |
621.31 |
| Nov 25 2015 |
14969 |
658.93 |
| Nov 25 2015 |
38404 |
612.83 |
| Nov 18 2015 |
14969 |
658.93 |
| Nov 18 2015 |
26253 |
621.31 |
| Nov 18 2015 |
27639 |
638.36 |
| Nov 18 2015 |
38403 |
612.83 |
| Nov 11 2015 |
14969 |
658.93 |
| Nov 11 2015 |
26253 |
621.31 |
| Nov 11 2015 |
27604 |
638.36 |
| Nov 11 2015 |
38381 |
612.83 |
| Nov 04 2015 |
27604 |
638.36 |
| Nov 04 2015 |
14969 |
658.93 |
| Nov 04 2015 |
26253 |
621.31 |
| Nov 04 2015 |
38381 |
612.83 |
| Oct 28 2015 |
26216 |
621.31 |
| Oct 28 2015 |
14914 |
658.93 |
| Oct 28 2015 |
27607 |
638.36 |
| Oct 28 2015 |
38320 |
612.83 |
| Oct 21 2015 |
27494 |
638.36 |
| Oct 21 2015 |
14882 |
658.93 |
| Oct 21 2015 |
26251 |
621.31 |
| Oct 21 2015 |
38274 |
612.83 |
| Oct 14 2015 |
27477 |
638.36 |
| Oct 14 2015 |
26126 |
621.31 |
| Oct 14 2015 |
14883 |
658.93 |
| Oct 14 2015 |
38139 |
612.83 |
| Oct 07 2015 |
26039 |
621.31 |
| Oct 07 2015 |
14901 |
658.93 |
| Oct 07 2015 |
27533 |
638.36 |
| Oct 07 2015 |
38133 |
612.83 |
| Sep 30 2015 |
26040 |
621.31 |
| Sep 30 2015 |
14939 |
658.93 |
| Sep 30 2015 |
27553 |
638.36 |
| Sep 30 2015 |
38164 |
612.83 |
| Sep 23 2015 |
14752 |
658.93 |
| Sep 23 2015 |
26005 |
621.31 |
| Sep 23 2015 |
27685 |
638.36 |
| Sep 23 2015 |
38170 |
612.83 |
| Sep 16 2015 |
27407 |
638.36 |
| Sep 16 2015 |
25958 |
621.31 |
| Sep 16 2015 |
14664 |
658.93 |
| Sep 16 2015 |
37961 |
612.83 |
| Sep 09 2015 |
14533 |
658.93 |
| Sep 09 2015 |
25889 |
621.31 |
| Sep 09 2015 |
27359 |
638.36 |
| Sep 09 2015 |
37883 |
612.83 |
| Sep 02 2015 |
14409 |
658.93 |
| Sep 02 2015 |
25637 |
621.31 |
| Sep 02 2015 |
27504 |
638.36 |
| Sep 02 2015 |
37833 |
612.83 |
| Aug 26 2015 |
27696 |
638.36 |
| Aug 26 2015 |
25894 |
621.31 |
| Aug 26 2015 |
14675 |
658.93 |
| Aug 26 2015 |
38026 |
612.83 |
| Aug 19 2015 |
25990 |
621.31 |
| Aug 19 2015 |
14585 |
658.93 |
| Aug 19 2015 |
27934 |
638.36 |
| Aug 19 2015 |
38324 |
612.83 |
| Aug 12 2015 |
26148 |
621.31 |
| Aug 12 2015 |
14718 |
658.93 |
| Aug 12 2015 |
27913 |
638.36 |
| Aug 12 2015 |
38507 |
612.83 |
| Aug 05 2015 |
26018 |
621.31 |
| Aug 05 2015 |
14556 |
658.93 |
| Aug 05 2015 |
27970 |
638.36 |
| Aug 05 2015 |
38424 |
612.83 |
| Jul 29 2015 |
27904 |
638.36 |
| Jul 29 2015 |
26242 |
621.31 |
| Jul 29 2015 |
14381 |
658.93 |
| Jul 29 2015 |
38671 |
612.83 |
| Jul 22 2015 |
26147 |
621.31 |
| Jul 22 2015 |
14539 |
658.93 |
| Jul 22 2015 |
27830 |
638.36 |
| Jul 22 2015 |
38773 |
612.83 |
| Jul 15 2015 |
26271 |
621.31 |
| Jul 15 2015 |
14764 |
658.93 |
| Jul 15 2015 |
28195 |
638.36 |
| Jul 15 2015 |
39024 |
612.83 |
| Jul 08 2015 |
14790 |
658.93 |
| Jul 08 2015 |
26311 |
621.31 |
| Jul 08 2015 |
28262 |
638.36 |
| Jul 08 2015 |
39152 |
612.83 |
| Jul 01 2015 |
26473 |
621.31 |
| Jul 01 2015 |
15005 |
658.93 |
| Jul 01 2015 |
28448 |
638.36 |
| Jul 01 2015 |
39335 |
612.83 |
| Jun 24 2015 |
14902 |
650.95 |
| Jun 24 2015 |
26554 |
621.31 |
| Jun 24 2015 |
28436 |
638.36 |
| Jun 24 2015 |
39140 |
604.85 |
| Jun 17 2015 |
14688 |
650.95 |
| Jun 17 2015 |
26638 |
621.31 |
| Jun 17 2015 |
28189 |
638.36 |
| Jun 17 2015 |
39059 |
604.85 |
| Jun 10 2015 |
28542 |
638.36 |
| Jun 10 2015 |
14863 |
650.95 |
| Jun 10 2015 |
26646 |
621.31 |
| Jun 10 2015 |
39260 |
604.85 |
| Jun 03 2015 |
26693 |
621.31 |
| Jun 03 2015 |
14788 |
657.91 |
| Jun 03 2015 |
28691 |
638.36 |
| Jun 03 2015 |
39847 |
614.53 |
| May 27 2015 |
14548 |
677.21 |
| May 27 2015 |
26629 |
621.31 |
| May 27 2015 |
28387 |
638.36 |
| May 27 2015 |
39861 |
628.72 |
| May 20 2015 |
28509 |
638.36 |
| May 20 2015 |
14544 |
677.21 |
| May 20 2015 |
26767 |
621.31 |
| May 20 2015 |
39990 |
628.72 |
| May 13 2015 |
26675 |
621.31 |
| May 13 2015 |
14561 |
677.21 |
| May 13 2015 |
28902 |
638.36 |
| May 13 2015 |
40178 |
628.72 |
| May 06 2015 |
13906 |
676.98 |
| May 06 2015 |
28634 |
638.36 |
| May 06 2015 |
26142 |
621.31 |
| May 06 2015 |
39684 |
628.72 |
| Apr 29 2015 |
26211 |
621.31 |
| Apr 29 2015 |
14262 |
676.98 |
| Apr 29 2015 |
28985 |
638.36 |
| Apr 29 2015 |
39863 |
628.72 |
| Apr 22 2015 |
29119 |
638.36 |
| Apr 22 2015 |
26591 |
632.76 |
| Apr 22 2015 |
14556 |
676.98 |
| Apr 22 2015 |
40286 |
634.54 |
| Apr 15 2015 |
14324 |
676.98 |
| Apr 15 2015 |
26334 |
632.76 |
| Apr 15 2015 |
28374 |
638.36 |
| Apr 15 2015 |
39572 |
634.54 |
| Apr 08 2015 |
28544 |
638.36 |
| Apr 08 2015 |
26695 |
632.76 |
| Apr 08 2015 |
14435 |
676.98 |
| Apr 08 2015 |
39793 |
634.54 |
| Apr 01 2015 |
14484 |
676.98 |
| Apr 01 2015 |
27084 |
636.93 |
| Apr 01 2015 |
28748 |
638.36 |
| Apr 01 2015 |
40737 |
637.04 |
| Mar 25 2015 |
26769 |
636.93 |
| Mar 25 2015 |
27975 |
638.36 |
| Mar 25 2015 |
14146 |
676.98 |
| Mar 25 2015 |
39627 |
637.04 |
| Mar 18 2015 |
26318 |
682.23 |
| Mar 18 2015 |
13157 |
673.61 |
| Mar 18 2015 |
26925 |
684.37 |
| Mar 18 2015 |
38522 |
674.19 |
| Mar 11 2015 |
27634 |
684.37 |
| Mar 11 2015 |
26615 |
682.23 |
| Mar 11 2015 |
13710 |
673.61 |
| Mar 11 2015 |
39551 |
674.19 |
| Mar 04 2015 |
13984 |
673.61 |
| Mar 04 2015 |
26998 |
682.23 |
| Mar 04 2015 |
28127 |
684.37 |
| Mar 04 2015 |
40035 |
674.19 |
| Feb 25 2015 |
27509 |
634.66 |
| Feb 25 2015 |
13913 |
676.27 |
| Feb 25 2015 |
39704 |
655.47 |
| Feb 18 2015 |
28177 |
668.83 |
| Feb 18 2015 |
14094 |
690.21 |
| Feb 18 2015 |
26815 |
672.6 |
| Feb 18 2015 |
40183 |
678.13 |
| Feb 11 2015 |
28456 |
702.99 |
| Feb 11 2015 |
26874 |
663.35 |
| Feb 11 2015 |
14251 |
690.21 |
| Feb 11 2015 |
40264 |
682.03 |
| Feb 04 2015 |
26827 |
663.35 |
| Feb 04 2015 |
14304 |
690.21 |
| Feb 04 2015 |
28532 |
702.99 |
| Feb 04 2015 |
40248 |
682.03 |
| Jan 28 2015 |
14304 |
690.21 |
| Jan 28 2015 |
26852 |
663.35 |
| Jan 28 2015 |
28139 |
661.15 |
| Jan 28 2015 |
39966 |
665.06 |
| Jan 21 2015 |
14344 |
690.21 |
| Jan 21 2015 |
26825 |
663.35 |
| Jan 21 2015 |
28187 |
661.15 |
| Jan 21 2015 |
40019 |
665.06 |
| Jan 14 2015 |
28202 |
661.15 |
| Jan 14 2015 |
14344 |
690.21 |
| Jan 14 2015 |
26928 |
675.31 |
| Jan 14 2015 |
39992 |
664.3 |
| Jan 07 2015 |
28201 |
661.15 |
| Jan 07 2015 |
26815 |
664.77 |
| Jan 07 2015 |
14344 |
690.21 |
| Jan 07 2015 |
39758 |
651.08 |
| Dec 31 2014 |
26818 |
664.77 |
| Dec 31 2014 |
28201 |
661.15 |
| Dec 31 2014 |
14436 |
690.21 |
| Dec 31 2014 |
39795 |
651.08 |
| Dec 24 2014 |
28202 |
661.15 |
| Dec 24 2014 |
26818 |
664.77 |
| Dec 24 2014 |
14436 |
690.21 |
| Dec 24 2014 |
39795 |
651.08 |
| Dec 17 2014 |
14436 |
690.21 |
| Dec 17 2014 |
26795 |
664.77 |
| Dec 17 2014 |
28202 |
661.15 |
| Dec 17 2014 |
39782 |
651.08 |
| Dec 10 2014 |
14436 |
690.21 |
| Dec 10 2014 |
26796 |
664.77 |
| Dec 10 2014 |
28202 |
661.15 |
| Dec 10 2014 |
39783 |
651.08 |
| Dec 03 2014 |
14437 |
690.21 |
| Dec 03 2014 |
26796 |
664.77 |
| Dec 03 2014 |
28202 |
661.15 |
| Dec 03 2014 |
39783 |
651.08 |
| Nov 26 2014 |
28202 |
661.15 |
| Nov 26 2014 |
26796 |
664.77 |
| Nov 26 2014 |
14437 |
690.21 |
| Nov 26 2014 |
39783 |
651.08 |
| Nov 19 2014 |
14434 |
690.21 |
| Nov 19 2014 |
26796 |
664.77 |
| Nov 19 2014 |
28202 |
661.15 |
| Nov 19 2014 |
39782 |
651.08 |
| Nov 12 2014 |
26797 |
664.77 |
| Nov 12 2014 |
14434 |
690.21 |
| Nov 12 2014 |
28202 |
661.15 |
| Nov 12 2014 |
39785 |
651.08 |
| Nov 05 2014 |
28202 |
661.15 |
| Nov 05 2014 |
14434 |
690.21 |
| Nov 05 2014 |
26797 |
664.77 |
| Nov 05 2014 |
39787 |
651.08 |
| Oct 29 2014 |
28193 |
661.15 |
| Oct 29 2014 |
26797 |
664.77 |
| Oct 29 2014 |
14434 |
690.21 |
| Oct 29 2014 |
39780 |
651.08 |
| Oct 22 2014 |
14390 |
690.21 |
| Oct 22 2014 |
26679 |
664.77 |
| Oct 22 2014 |
28116 |
661.15 |
| Oct 22 2014 |
39769 |
651.08 |
| Oct 15 2014 |
27943 |
661.15 |
| Oct 15 2014 |
26659 |
664.77 |
| Oct 15 2014 |
14369 |
690.21 |
| Oct 15 2014 |
39616 |
651.08 |
| Oct 08 2014 |
27961 |
661.15 |
| Oct 08 2014 |
26609 |
664.77 |
| Oct 08 2014 |
14354 |
690.21 |
| Oct 08 2014 |
39585 |
651.08 |
| Oct 01 2014 |
26657 |
664.77 |
| Oct 01 2014 |
14404 |
690.21 |
| Oct 01 2014 |
27969 |
661.15 |
| Oct 01 2014 |
39667 |
651.08 |
| Sep 24 2014 |
14342 |
690.21 |
| Sep 24 2014 |
26479 |
664.77 |
| Sep 24 2014 |
28057 |
661.15 |
| Sep 24 2014 |
39614 |
651.08 |
| Sep 17 2014 |
27784 |
661.15 |
| Sep 17 2014 |
14261 |
690.21 |
| Sep 17 2014 |
26517 |
664.77 |
| Sep 17 2014 |
39457 |
651.08 |
| Sep 10 2014 |
14352 |
690.21 |
| Sep 10 2014 |
26275 |
664.77 |
| Sep 10 2014 |
27778 |
661.15 |
| Sep 10 2014 |
39511 |
651.08 |
| Sep 03 2014 |
14344 |
690.21 |
| Sep 03 2014 |
26154 |
664.77 |
| Sep 03 2014 |
27865 |
661.15 |
| Sep 03 2014 |
39532 |
651.08 |
| Aug 27 2014 |
26310 |
664.77 |
| Aug 27 2014 |
14141 |
690.21 |
| Aug 27 2014 |
27734 |
661.15 |
| Aug 27 2014 |
39626 |
651.08 |
| Aug 20 2014 |
27663 |
661.15 |
| Aug 20 2014 |
26222 |
664.77 |
| Aug 20 2014 |
14133 |
690.21 |
| Aug 20 2014 |
39652 |
651.08 |
| Aug 13 2014 |
14107 |
690.21 |
| Aug 13 2014 |
26411 |
664.77 |
| Aug 13 2014 |
27587 |
661.15 |
| Aug 13 2014 |
39818 |
651.08 |
| Aug 06 2014 |
13969 |
690.21 |
| Aug 06 2014 |
26553 |
664.77 |
| Aug 06 2014 |
27857 |
661.15 |
| Aug 06 2014 |
40015 |
651.08 |
| Jul 30 2014 |
27955 |
661.15 |
| Jul 30 2014 |
26598 |
664.77 |
| Jul 30 2014 |
14192 |
690.21 |
| Jul 30 2014 |
40330 |
651.08 |
| Jul 23 2014 |
26252 |
664.77 |
| Jul 23 2014 |
13958 |
690.21 |
| Jul 23 2014 |
27724 |
661.15 |
| Jul 23 2014 |
39992 |
651.08 |
| Jul 16 2014 |
26209 |
664.77 |
| Jul 16 2014 |
14066 |
690.21 |
| Jul 16 2014 |
27998 |
661.15 |
| Jul 16 2014 |
39998 |
651.08 |
| Jul 09 2014 |
13682 |
690.21 |
| Jul 09 2014 |
26434 |
664.77 |
| Jul 09 2014 |
28131 |
661.15 |
| Jul 09 2014 |
40131 |
651.08 |
| Jul 02 2014 |
26667 |
664.77 |
| Jul 02 2014 |
14074 |
690.21 |
| Jul 02 2014 |
28252 |
661.15 |
| Jul 02 2014 |
40456 |
651.08 |
| Jun 25 2014 |
13878 |
690.21 |
| Jun 25 2014 |
26915 |
664.77 |
| Jun 25 2014 |
28405 |
661.15 |
| Jun 25 2014 |
40739 |
651.08 |
| Jun 18 2014 |
13770 |
690.21 |
| Jun 18 2014 |
27075 |
664.77 |
| Jun 18 2014 |
28488 |
661.15 |
| Jun 18 2014 |
40750 |
651.08 |
| Jun 11 2014 |
28195 |
661.15 |
| Jun 11 2014 |
14153 |
690.21 |
| Jun 11 2014 |
27008 |
664.77 |
| Jun 11 2014 |
40867 |
651.08 |
| Jun 04 2014 |
14424 |
690.21 |
| Jun 04 2014 |
27499 |
664.77 |
| Jun 04 2014 |
28524 |
661.15 |
| Jun 04 2014 |
41288 |
651.08 |
| May 28 2014 |
27342 |
664.77 |
| May 28 2014 |
14600 |
704.15 |
| May 28 2014 |
28182 |
661.15 |
| May 28 2014 |
41084 |
655.68 |
| May 21 2014 |
28272 |
661.15 |
| May 21 2014 |
27380 |
664.77 |
| May 21 2014 |
14656 |
704.15 |
| May 21 2014 |
41310 |
655.68 |
| May 14 2014 |
28470 |
661.15 |
| May 14 2014 |
27573 |
664.77 |
| May 14 2014 |
14983 |
704.15 |
| May 14 2014 |
41547 |
655.68 |
| May 07 2014 |
27007 |
664.77 |
| May 07 2014 |
14229 |
704.15 |
| May 07 2014 |
27743 |
661.15 |
| May 07 2014 |
40929 |
655.68 |
| Apr 30 2014 |
28504 |
661.15 |
| Apr 30 2014 |
27916 |
664.77 |
| Apr 30 2014 |
14855 |
704.15 |
| Apr 30 2014 |
41860 |
655.68 |
| Apr 23 2014 |
29143 |
661.15 |
| Apr 23 2014 |
28287 |
664.77 |
| Apr 23 2014 |
15301 |
704.15 |
| Apr 23 2014 |
42526 |
655.68 |
| Apr 16 2014 |
14945 |
704.15 |
| Apr 16 2014 |
28038 |
664.77 |
| Apr 16 2014 |
29082 |
661.15 |
| Apr 16 2014 |
42176 |
655.68 |
| Apr 09 2014 |
28484 |
664.77 |
| Apr 09 2014 |
14975 |
704.15 |
| Apr 09 2014 |
30138 |
661.15 |
| Apr 09 2014 |
42945 |
655.68 |
| Apr 02 2014 |
30142 |
661.15 |
| Apr 02 2014 |
28667 |
664.77 |
| Apr 02 2014 |
14578 |
704.15 |
| Apr 02 2014 |
42141 |
655.68 |
| Mar 26 2014 |
14667 |
704.15 |
| Mar 26 2014 |
29209 |
664.77 |
| Mar 26 2014 |
29486 |
661.15 |
| Mar 26 2014 |
41993 |
655.68 |
| Mar 19 2014 |
14683 |
704.15 |
| Mar 19 2014 |
29405 |
664.77 |
| Mar 19 2014 |
29425 |
661.15 |
| Mar 19 2014 |
41970 |
655.68 |
| Mar 12 2014 |
29390 |
664.77 |
| Mar 12 2014 |
14669 |
704.15 |
| Mar 12 2014 |
29356 |
661.15 |
| Mar 12 2014 |
41923 |
655.68 |
| Mar 05 2014 |
29381 |
666.18 |
| Mar 05 2014 |
41716 |
666.18 |
| Feb 26 2014 |
29374 |
666.18 |
| Feb 26 2014 |
41587 |
666.18 |
| Feb 19 2014 |
29407 |
666.18 |
| Feb 19 2014 |
41620 |
666.18 |
| Feb 12 2014 |
28902 |
633.14 |
| Feb 12 2014 |
40855 |
633.14 |
| Feb 05 2014 |
29138 |
633.14 |
| Feb 05 2014 |
41017 |
633.14 |
| Jan 29 2014 |
29350 |
633.14 |
| Jan 29 2014 |
41003 |
633.14 |
