| Apr 20 2024 |
7302 |
498.76 |
| Apr 20 2024 |
13687 |
498.76 |
| Apr 17 2024 |
7249 |
498.76 |
| Apr 17 2024 |
13673 |
498.76 |
| Apr 10 2024 |
7275 |
498.76 |
| Apr 10 2024 |
13768 |
498.76 |
| Apr 03 2024 |
7237 |
498.76 |
| Apr 03 2024 |
13574 |
498.76 |
| Mar 27 2024 |
7208 |
498.76 |
| Mar 27 2024 |
13632 |
498.76 |
| Mar 21 2024 |
7221 |
498.76 |
| Mar 21 2024 |
13506 |
498.76 |
| Mar 14 2024 |
7202 |
498.76 |
| Mar 14 2024 |
13564 |
498.76 |
| Mar 07 2024 |
7246 |
498.76 |
| Mar 07 2024 |
13614 |
498.76 |
| Feb 29 2024 |
7260 |
498.76 |
| Feb 29 2024 |
13624 |
498.76 |
| Feb 22 2024 |
7244 |
498.76 |
| Feb 22 2024 |
13650 |
498.76 |
| Feb 15 2024 |
7237 |
498.76 |
| Feb 15 2024 |
13586 |
498.76 |
| Feb 08 2024 |
7199 |
498.76 |
| Feb 08 2024 |
13614 |
498.76 |
| Feb 01 2024 |
7215 |
498.76 |
| Feb 01 2024 |
13557 |
498.76 |
| Jan 25 2024 |
7186 |
498.76 |
| Jan 25 2024 |
13457 |
498.76 |
| Jan 18 2024 |
7173 |
498.76 |
| Jan 18 2024 |
13460 |
498.76 |
| Jan 11 2024 |
7163 |
498.76 |
| Jan 11 2024 |
13445 |
498.76 |
| Jan 04 2024 |
7169 |
498.76 |
| Jan 04 2024 |
13067 |
498.76 |
| Dec 28 2023 |
7166 |
498.76 |
| Dec 28 2023 |
13040 |
498.76 |
| Dec 21 2023 |
7166 |
498.76 |
| Dec 21 2023 |
13040 |
498.76 |
| Dec 14 2023 |
7162 |
498.76 |
| Dec 14 2023 |
13010 |
498.76 |
| Dec 07 2023 |
7163 |
498.76 |
| Dec 07 2023 |
13010 |
498.76 |
| Nov 30 2023 |
7165 |
498.76 |
| Nov 30 2023 |
13012 |
498.76 |
| Nov 23 2023 |
7166 |
498.76 |
| Nov 23 2023 |
12988 |
498.76 |
| Nov 16 2023 |
7109 |
498.76 |
| Nov 16 2023 |
12874 |
498.76 |
| Nov 09 2023 |
7107 |
498.76 |
| Nov 09 2023 |
12774 |
498.76 |
| Nov 02 2023 |
7107 |
498.76 |
| Nov 02 2023 |
12767 |
498.76 |
| Mar 03 2022 |
7040 |
521.07 |
| Mar 03 2022 |
9641 |
521.07 |
| Feb 24 2022 |
7035 |
521.07 |
| Feb 24 2022 |
9645 |
521.07 |
| Feb 17 2022 |
6783 |
518.44 |
| Feb 17 2022 |
8691 |
518.44 |
| Feb 10 2022 |
6837 |
518.44 |
| Feb 10 2022 |
8618 |
518.44 |
| Feb 03 2022 |
6997 |
519.69 |
| Feb 03 2022 |
8789 |
519.69 |
| Jan 27 2022 |
5107 |
490.37 |
| Jan 27 2022 |
8316 |
490.37 |
| Jan 20 2022 |
4469 |
445.39 |
| Jan 20 2022 |
7051 |
445.39 |
| Jan 13 2022 |
4348 |
437.83 |
| Jan 13 2022 |
6782 |
437.83 |
| Jan 06 2022 |
4348 |
437.83 |
| Jan 06 2022 |
6782 |
437.83 |
| Dec 30 2021 |
4353 |
437.83 |
| Dec 30 2021 |
6787 |
437.83 |
| Dec 23 2021 |
4353 |
437.83 |
| Dec 23 2021 |
6787 |
437.83 |
| Dec 16 2021 |
4353 |
437.83 |
| Dec 16 2021 |
6787 |
437.83 |
| Dec 09 2021 |
4353 |
437.83 |
| Dec 09 2021 |
6787 |
437.83 |
| Dec 02 2021 |
4358 |
437.83 |
| Dec 02 2021 |
6790 |
437.83 |
| Nov 25 2021 |
4358 |
437.83 |
| Nov 25 2021 |
6790 |
437.83 |
| Nov 18 2021 |
4358 |
437.83 |
| Nov 18 2021 |
6790 |
437.83 |
| Nov 11 2021 |
4358 |
437.83 |
| Nov 11 2021 |
6790 |
437.83 |
| Nov 04 2021 |
4358 |
437.83 |
| Nov 04 2021 |
6808 |
437.83 |
| Oct 28 2021 |
4358 |
437.83 |
| Oct 28 2021 |
6808 |
437.83 |
| Oct 21 2021 |
4358 |
437.83 |
| Oct 21 2021 |
6808 |
437.83 |
| Oct 14 2021 |
4358 |
437.83 |
| Oct 14 2021 |
6822 |
437.83 |
| Oct 07 2021 |
4362 |
437.83 |
| Oct 07 2021 |
6825 |
437.83 |
| Sep 30 2021 |
4311 |
437.83 |
| Sep 30 2021 |
6772 |
437.83 |
| Sep 23 2021 |
4194 |
437.83 |
| Sep 23 2021 |
6654 |
437.83 |
| Sep 16 2021 |
4142 |
437.83 |
| Sep 16 2021 |
6515 |
437.83 |
| Sep 09 2021 |
4138 |
437.83 |
| Sep 09 2021 |
6518 |
437.83 |
| Sep 02 2021 |
3970 |
437.83 |
| Sep 02 2021 |
6355 |
437.83 |
| Aug 26 2021 |
4016 |
437.83 |
| Aug 26 2021 |
6490 |
437.83 |
| Aug 19 2021 |
3853 |
437.83 |
| Aug 19 2021 |
6396 |
437.83 |
| Aug 12 2021 |
3873 |
437.83 |
| Aug 12 2021 |
6431 |
437.83 |
| Aug 05 2021 |
3875 |
437.83 |
| Aug 05 2021 |
6444 |
437.83 |
| Jul 29 2021 |
3901 |
437.83 |
| Jul 29 2021 |
6457 |
437.83 |
| Jul 22 2021 |
3824 |
437.83 |
| Jul 22 2021 |
6345 |
437.83 |
| Jul 15 2021 |
3855 |
437.83 |
| Jul 15 2021 |
6390 |
437.83 |
| Jul 08 2021 |
3960 |
437.83 |
| Jul 08 2021 |
6464 |
437.83 |
| Jul 01 2021 |
4005 |
437.83 |
| Jul 01 2021 |
6541 |
437.83 |
| Jun 24 2021 |
4097 |
437.83 |
| Jun 24 2021 |
6633 |
437.83 |
| Jun 17 2021 |
4019 |
437.83 |
| Jun 17 2021 |
6546 |
437.83 |
| Jun 10 2021 |
3954 |
437.83 |
| Jun 10 2021 |
6398 |
437.83 |
| Jun 03 2021 |
6384 |
437.83 |
| May 27 2021 |
4355 |
437.83 |
| May 27 2021 |
6633 |
437.83 |
| May 07 2021 |
11308 |
437.83 |
| Mar 05 2021 |
3059 |
521.07 |
| Mar 05 2021 |
5010 |
521.07 |
| Feb 26 2021 |
3658 |
521.07 |
| Feb 26 2021 |
5845 |
521.07 |
| Feb 19 2021 |
3882 |
521.07 |
| Feb 19 2021 |
1220 |
453.2 |
| Feb 19 2021 |
6614 |
521.07 |
| Feb 12 2021 |
4221 |
521.07 |
| Feb 12 2021 |
1581 |
465.6 |
| Feb 12 2021 |
7021 |
521.07 |
| Feb 05 2021 |
4616 |
521.01 |
| Feb 05 2021 |
1713 |
465.6 |
| Feb 05 2021 |
7469 |
521.01 |
| Jan 29 2021 |
4112 |
491.42 |
| Jan 29 2021 |
1722 |
465.6 |
| Jan 29 2021 |
6574 |
491.42 |
| Jan 22 2021 |
1732 |
465.6 |
| Jan 22 2021 |
2849 |
445.39 |
| Jan 22 2021 |
4538 |
445.39 |
| Jan 15 2021 |
1732 |
465.6 |
| Jan 15 2021 |
2446 |
431.38 |
| Jan 15 2021 |
4232 |
437.83 |
| Jan 08 2021 |
1732 |
465.6 |
| Jan 08 2021 |
2446 |
431.38 |
| Jan 08 2021 |
4219 |
437.83 |
| Jan 01 2021 |
2432 |
431.38 |
| Jan 01 2021 |
1732 |
465.6 |
| Jan 01 2021 |
4186 |
437.83 |
| Dec 25 2020 |
1732 |
465.6 |
| Dec 25 2020 |
2432 |
431.38 |
| Dec 25 2020 |
4186 |
437.83 |
| Dec 18 2020 |
2432 |
431.38 |
| Dec 18 2020 |
1696 |
465.6 |
| Dec 18 2020 |
4186 |
437.83 |
| Dec 11 2020 |
1696 |
465.6 |
| Dec 11 2020 |
2432 |
431.38 |
| Dec 11 2020 |
4176 |
437.83 |
| Dec 04 2020 |
2406 |
431.38 |
| Dec 04 2020 |
1696 |
465.6 |
| Dec 04 2020 |
4147 |
437.83 |
| Nov 27 2020 |
2406 |
431.38 |
| Nov 27 2020 |
1696 |
465.6 |
| Nov 27 2020 |
4147 |
437.83 |
| Nov 20 2020 |
2406 |
431.38 |
| Nov 20 2020 |
1696 |
465.6 |
| Nov 20 2020 |
4147 |
437.83 |
| Nov 13 2020 |
1696 |
465.6 |
| Nov 13 2020 |
2406 |
431.38 |
| Nov 13 2020 |
4147 |
437.83 |
| Nov 06 2020 |
2406 |
431.38 |
| Nov 06 2020 |
1696 |
465.6 |
| Nov 06 2020 |
4210 |
437.83 |
| Oct 30 2020 |
1679 |
465.6 |
| Oct 30 2020 |
2402 |
431.38 |
| Oct 30 2020 |
4157 |
437.83 |
| Oct 23 2020 |
2402 |
431.38 |
| Oct 23 2020 |
1671 |
465.6 |
| Oct 23 2020 |
4120 |
437.83 |
| Oct 16 2020 |
2384 |
431.38 |
| Oct 16 2020 |
1603 |
465.6 |
| Oct 16 2020 |
4107 |
437.83 |
| Oct 09 2020 |
2355 |
431.38 |
| Oct 09 2020 |
1603 |
465.6 |
| Oct 09 2020 |
4085 |
437.83 |
| Oct 02 2020 |
2196 |
431.38 |
| Oct 02 2020 |
1556 |
465.6 |
| Oct 02 2020 |
3865 |
437.83 |
| Sep 25 2020 |
2232 |
431.38 |
| Sep 25 2020 |
1400 |
465.6 |
| Sep 25 2020 |
3901 |
437.83 |
| Sep 18 2020 |
2246 |
431.38 |
| Sep 18 2020 |
1427 |
465.6 |
| Sep 18 2020 |
3915 |
437.83 |
| Sep 11 2020 |
1292 |
465.6 |
| Sep 11 2020 |
2281 |
431.38 |
| Sep 11 2020 |
3418 |
431.38 |
| Sep 04 2020 |
2430 |
431.38 |
| Sep 04 2020 |
1339 |
465.6 |
| Sep 04 2020 |
3845 |
431.38 |
| Aug 28 2020 |
2738 |
431.38 |
| Aug 28 2020 |
1666 |
465.6 |
| Aug 28 2020 |
4178 |
431.38 |
| Aug 21 2020 |
1672 |
465.6 |
| Aug 21 2020 |
2947 |
431.38 |
| Aug 21 2020 |
4539 |
431.38 |
| Aug 14 2020 |
1863 |
465.6 |
| Aug 14 2020 |
3042 |
431.38 |
| Aug 14 2020 |
4668 |
431.38 |
| Aug 07 2020 |
2043 |
465.6 |
| Aug 07 2020 |
3278 |
431.38 |
| Aug 07 2020 |
5002 |
431.38 |
| Jul 31 2020 |
3536 |
431.38 |
| Jul 31 2020 |
2173 |
465.6 |
| Jul 31 2020 |
5309 |
431.38 |
| Jul 24 2020 |
3840 |
431.38 |
| Jul 24 2020 |
2192 |
465.6 |
| Jul 24 2020 |
5681 |
431.38 |
| Jul 17 2020 |
2271 |
465.6 |
| Jul 17 2020 |
4184 |
431.38 |
| Jul 17 2020 |
5972 |
431.38 |
| Jul 10 2020 |
4542 |
431.38 |
| Jul 10 2020 |
2501 |
465.6 |
| Jul 10 2020 |
6314 |
431.38 |
| Jul 03 2020 |
4597 |
431.38 |
| Jul 03 2020 |
2565 |
465.6 |
| Jul 03 2020 |
6371 |
431.38 |
| Jun 26 2020 |
2773 |
465.6 |
| Jun 26 2020 |
4913 |
431.38 |
| Jun 26 2020 |
6720 |
431.38 |
| Jun 19 2020 |
2853 |
465.6 |
| Jun 19 2020 |
5078 |
431.38 |
| Jun 19 2020 |
7011 |
431.38 |
| Jun 12 2020 |
5245 |
431.38 |
| Jun 12 2020 |
2975 |
465.6 |
| Jun 12 2020 |
7207 |
431.38 |
| Jun 05 2020 |
5433 |
431.38 |
| Jun 05 2020 |
3108 |
465.6 |
| Jun 05 2020 |
7440 |
431.38 |
| May 29 2020 |
3317 |
465.6 |
| May 29 2020 |
5671 |
431.38 |
| May 29 2020 |
7684 |
431.38 |
| May 22 2020 |
5902 |
431.38 |
| May 22 2020 |
3442 |
465.6 |
| May 22 2020 |
7975 |
431.38 |
| May 15 2020 |
3913 |
465.6 |
| May 15 2020 |
6032 |
431.38 |
| May 15 2020 |
8239 |
431.38 |
| May 08 2020 |
6161 |
431.38 |
| May 08 2020 |
4029 |
465.6 |
| May 08 2020 |
8428 |
431.38 |
| May 01 2020 |
6468 |
431.38 |
| May 01 2020 |
4438 |
465.6 |
| May 01 2020 |
8915 |
431.38 |
| Apr 24 2020 |
6693 |
431.38 |
| Apr 24 2020 |
4521 |
465.6 |
| Apr 24 2020 |
9478 |
431.38 |
| Apr 17 2020 |
6736 |
431.38 |
| Apr 17 2020 |
4529 |
465.6 |
| Apr 17 2020 |
9712 |
431.38 |
| Apr 10 2020 |
6890 |
431.38 |
| Apr 10 2020 |
4627 |
465.6 |
| Apr 10 2020 |
9930 |
431.38 |
| Apr 03 2020 |
4922 |
465.6 |
| Apr 03 2020 |
7056 |
431.38 |
| Apr 03 2020 |
10215 |
431.38 |
| Mar 27 2020 |
5263 |
465.6 |
| Mar 27 2020 |
7218 |
431.38 |
| Mar 27 2020 |
10516 |
431.38 |
| Mar 20 2020 |
5363 |
465.6 |
| Mar 20 2020 |
7316 |
431.38 |
| Mar 20 2020 |
10658 |
431.38 |
| Mar 13 2020 |
5275 |
465.6 |
| Mar 13 2020 |
7363 |
431.38 |
| Mar 13 2020 |
10800 |
431.38 |
| Mar 06 2020 |
7414 |
431.38 |
| Mar 06 2020 |
5350 |
465.6 |
| Mar 06 2020 |
10900 |
431.38 |
| Feb 28 2020 |
7397 |
431.38 |
| Feb 28 2020 |
5557 |
465.6 |
| Feb 28 2020 |
10951 |
431.38 |
| Feb 21 2020 |
7305 |
431.38 |
| Feb 21 2020 |
10817 |
431.38 |
| Feb 14 2020 |
7337 |
431.38 |
| Feb 14 2020 |
6905 |
510.99 |
| Feb 14 2020 |
10851 |
431.38 |
| Feb 07 2020 |
6994 |
510.99 |
| Feb 07 2020 |
7286 |
431.38 |
| Feb 07 2020 |
10768 |
431.38 |
| Jan 31 2020 |
7005 |
510.99 |
| Jan 31 2020 |
8006 |
438.65 |
| Jan 31 2020 |
11810 |
438.65 |
| Jan 24 2020 |
7000 |
510.99 |
| Jan 24 2020 |
9410 |
452.57 |
| Jan 24 2020 |
13701 |
452.57 |
| Jan 17 2020 |
7000 |
510.99 |
| Jan 17 2020 |
10133 |
460.55 |
| Jan 17 2020 |
14691 |
460.55 |
| Jan 10 2020 |
10134 |
460.55 |
| Jan 10 2020 |
7000 |
510.99 |
| Jan 10 2020 |
14690 |
460.55 |
| Jan 03 2020 |
7001 |
510.99 |
| Jan 03 2020 |
10140 |
460.55 |
| Jan 03 2020 |
14699 |
460.55 |
| Dec 27 2019 |
7037 |
510.99 |
| Dec 27 2019 |
10135 |
460.55 |
| Dec 27 2019 |
14695 |
460.55 |
| Dec 20 2019 |
10135 |
460.55 |
| Dec 20 2019 |
7037 |
510.99 |
| Dec 20 2019 |
14695 |
460.55 |
| Dec 13 2019 |
7038 |
510.99 |
| Dec 13 2019 |
10136 |
460.55 |
| Dec 13 2019 |
14696 |
460.55 |
| Dec 06 2019 |
10126 |
460.55 |
| Dec 06 2019 |
7038 |
510.99 |
| Dec 06 2019 |
14681 |
460.55 |
| Nov 29 2019 |
10092 |
460.55 |
| Nov 29 2019 |
7038 |
510.99 |
| Nov 29 2019 |
14656 |
460.55 |
| Nov 22 2019 |
7038 |
510.99 |
| Nov 22 2019 |
10092 |
460.55 |
| Nov 22 2019 |
14656 |
460.55 |
| Nov 15 2019 |
7038 |
510.99 |
| Nov 15 2019 |
10093 |
460.55 |
| Nov 15 2019 |
14661 |
460.55 |
| Nov 08 2019 |
10097 |
460.55 |
| Nov 08 2019 |
7038 |
510.99 |
| Nov 08 2019 |
14597 |
460.55 |
| Nov 01 2019 |
10094 |
460.55 |
| Nov 01 2019 |
7038 |
510.99 |
| Nov 01 2019 |
14411 |
460.55 |
| Oct 25 2019 |
10112 |
460.55 |
| Oct 25 2019 |
7039 |
510.99 |
| Oct 25 2019 |
14427 |
460.55 |
| Oct 18 2019 |
7039 |
510.99 |
| Oct 18 2019 |
10112 |
460.55 |
| Oct 18 2019 |
14449 |
460.55 |
| Oct 11 2019 |
7045 |
510.99 |
| Oct 11 2019 |
10112 |
460.55 |
| Oct 11 2019 |
14421 |
460.55 |
| Oct 04 2019 |
10127 |
460.55 |
| Oct 04 2019 |
7037 |
510.99 |
| Oct 04 2019 |
14409 |
460.55 |
| Sep 27 2019 |
10129 |
460.55 |
| Sep 27 2019 |
7037 |
510.99 |
| Sep 27 2019 |
14531 |
460.55 |
| Sep 20 2019 |
10136 |
460.55 |
| Sep 20 2019 |
7098 |
510.99 |
| Sep 20 2019 |
14530 |
460.55 |
| Sep 13 2019 |
10106 |
460.55 |
| Sep 13 2019 |
7207 |
510.99 |
| Sep 13 2019 |
14537 |
460.55 |
| Sep 06 2019 |
7207 |
510.99 |
| Sep 06 2019 |
10119 |
460.55 |
| Sep 06 2019 |
14775 |
460.55 |
| Aug 30 2019 |
10222 |
460.55 |
| Aug 30 2019 |
7279 |
510.99 |
| Aug 30 2019 |
14876 |
460.55 |
| Aug 23 2019 |
7387 |
510.99 |
| Aug 23 2019 |
10306 |
460.55 |
| Aug 23 2019 |
15071 |
460.55 |
| Aug 16 2019 |
10302 |
460.55 |
| Aug 16 2019 |
7405 |
510.99 |
| Aug 16 2019 |
15054 |
460.55 |
| Aug 09 2019 |
10331 |
460.55 |
| Aug 09 2019 |
7428 |
510.99 |
| Aug 09 2019 |
15090 |
460.55 |
| Aug 02 2019 |
7489 |
510.99 |
| Aug 02 2019 |
10433 |
460.55 |
| Aug 02 2019 |
15204 |
460.55 |
| Jul 26 2019 |
10501 |
460.55 |
| Jul 26 2019 |
7503 |
510.99 |
| Jul 26 2019 |
15304 |
460.55 |
| Jul 19 2019 |
10535 |
460.55 |
| Jul 19 2019 |
7594 |
510.99 |
| Jul 19 2019 |
15426 |
460.55 |
| Jul 12 2019 |
10715 |
460.55 |
| Jul 12 2019 |
7569 |
510.99 |
| Jul 12 2019 |
15544 |
460.55 |
| Jul 05 2019 |
11036 |
460.55 |
| Jul 05 2019 |
7618 |
510.99 |
| Jul 05 2019 |
15887 |
460.55 |
| Jun 28 2019 |
11171 |
460.55 |
| Jun 28 2019 |
7722 |
510.99 |
| Jun 28 2019 |
16075 |
460.55 |
| Jun 21 2019 |
11136 |
460.55 |
| Jun 21 2019 |
7627 |
510.99 |
| Jun 21 2019 |
15934 |
460.55 |
| Jun 14 2019 |
11308 |
460.55 |
| Jun 14 2019 |
7482 |
510.99 |
| Jun 14 2019 |
16075 |
460.55 |
| Jun 07 2019 |
11507 |
460.55 |
| Jun 07 2019 |
7528 |
510.99 |
| Jun 07 2019 |
16257 |
460.55 |
| May 31 2019 |
11448 |
460.55 |
| May 31 2019 |
7642 |
510.99 |
| May 31 2019 |
16205 |
460.55 |
| May 24 2019 |
11440 |
460.55 |
| May 24 2019 |
7532 |
510.99 |
| May 24 2019 |
16237 |
460.55 |
| May 17 2019 |
11485 |
460.55 |
| May 17 2019 |
7614 |
510.99 |
| May 17 2019 |
16214 |
460.55 |
| May 10 2019 |
7577 |
510.99 |
| May 10 2019 |
11466 |
460.55 |
| May 10 2019 |
16161 |
460.55 |
| May 03 2019 |
11476 |
460.55 |
| May 03 2019 |
7674 |
510.99 |
| May 03 2019 |
16221 |
460.55 |
| Apr 26 2019 |
11460 |
460.55 |
| Apr 26 2019 |
7679 |
510.99 |
| Apr 26 2019 |
15873 |
460.55 |
| Apr 19 2019 |
11620 |
460.55 |
| Apr 19 2019 |
7733 |
510.99 |
| Apr 19 2019 |
15807 |
460.55 |
| Apr 18 2019 |
11630 |
460.55 |
| Apr 18 2019 |
7744 |
510.99 |
| Apr 12 2019 |
11794 |
460.55 |
| Apr 12 2019 |
7720 |
510.99 |
| Apr 12 2019 |
15867 |
460.55 |
| Apr 05 2019 |
11126 |
456.57 |
| Apr 05 2019 |
7634 |
510.99 |
| Apr 05 2019 |
14931 |
456.57 |
| Mar 29 2019 |
10976 |
456.57 |
| Mar 29 2019 |
7287 |
510.99 |
| Mar 29 2019 |
14791 |
456.57 |
| Mar 22 2019 |
10857 |
456.57 |
| Mar 22 2019 |
7439 |
510.99 |
| Mar 22 2019 |
14610 |
456.57 |
| Mar 15 2019 |
7754 |
510.99 |
| Mar 15 2019 |
10796 |
456.57 |
| Mar 15 2019 |
14625 |
456.57 |
| Mar 08 2019 |
10728 |
456.57 |
| Mar 08 2019 |
14426 |
456.57 |
| Mar 01 2019 |
11183 |
461.38 |
| Mar 01 2019 |
15128 |
461.38 |
| Feb 22 2019 |
11218 |
461.38 |
| Feb 22 2019 |
15183 |
461.38 |
| Feb 15 2019 |
11133 |
461.38 |
| Feb 15 2019 |
15042 |
461.38 |
| Feb 08 2019 |
11631 |
468.22 |
| Feb 08 2019 |
15739 |
468.22 |
| Feb 01 2019 |
11344 |
465.06 |
| Feb 01 2019 |
15351 |
465.06 |
| Jan 25 2019 |
11383 |
465.06 |
| Jan 25 2019 |
15408 |
465.06 |
| Jan 18 2019 |
11410 |
465.06 |
| Jan 18 2019 |
15443 |
465.06 |
| Jan 11 2019 |
11400 |
465.06 |
| Jan 11 2019 |
15433 |
465.06 |
| Jan 04 2019 |
11410 |
465.06 |
| Jan 04 2019 |
15439 |
465.06 |
| Dec 28 2018 |
11410 |
465.06 |
| Dec 28 2018 |
15439 |
465.06 |
| Dec 21 2018 |
11410 |
465.06 |
| Dec 21 2018 |
15439 |
465.06 |
| Dec 14 2018 |
11410 |
465.06 |
| Dec 14 2018 |
15439 |
465.06 |
| Dec 07 2018 |
11401 |
465.06 |
| Dec 07 2018 |
15432 |
465.06 |
| Nov 30 2018 |
11401 |
465.06 |
| Nov 30 2018 |
15432 |
465.06 |
| Nov 23 2018 |
11401 |
465.06 |
| Nov 23 2018 |
15432 |
465.06 |
| Nov 16 2018 |
11401 |
465.06 |
| Nov 16 2018 |
15432 |
465.06 |
| Nov 09 2018 |
11401 |
465.06 |
| Nov 09 2018 |
15433 |
465.06 |
| Nov 02 2018 |
11401 |
465.06 |
| Nov 02 2018 |
15403 |
465.06 |
| Oct 26 2018 |
11401 |
465.06 |
| Oct 26 2018 |
15398 |
465.06 |
| Oct 19 2018 |
11401 |
465.06 |
| Oct 19 2018 |
15416 |
465.06 |
| Oct 12 2018 |
11374 |
465.06 |
| Oct 12 2018 |
15359 |
465.06 |
| Oct 05 2018 |
11352 |
465.06 |
| Oct 05 2018 |
15482 |
465.06 |
| Sep 28 2018 |
11367 |
465.06 |
| Sep 28 2018 |
15102 |
465.06 |
| Sep 21 2018 |
11347 |
465.06 |
| Sep 21 2018 |
15077 |
465.06 |
| Sep 14 2018 |
11405 |
465.06 |
| Sep 14 2018 |
15122 |
465.06 |
| Sep 07 2018 |
11514 |
465.06 |
| Sep 07 2018 |
15407 |
465.06 |
| Aug 31 2018 |
11608 |
465.06 |
| Aug 31 2018 |
15490 |
465.06 |
| Aug 24 2018 |
11529 |
465.06 |
| Aug 24 2018 |
15504 |
465.06 |
| Aug 17 2018 |
11718 |
465.06 |
| Aug 17 2018 |
15678 |
465.06 |
| Aug 10 2018 |
11732 |
465.06 |
| Aug 10 2018 |
15775 |
465.06 |
| Aug 03 2018 |
11833 |
465.06 |
| Aug 03 2018 |
15924 |
465.06 |
| Jul 27 2018 |
11831 |
465.06 |
| Jul 27 2018 |
15969 |
465.06 |
| Jul 20 2018 |
12001 |
465.06 |
| Jul 20 2018 |
16205 |
465.06 |
| Jul 13 2018 |
11820 |
465.06 |
| Jul 13 2018 |
16044 |
465.06 |
| Jul 06 2018 |
11782 |
465.06 |
| Jul 06 2018 |
15818 |
465.06 |
| Jun 29 2018 |
11797 |
465.06 |
| Jun 29 2018 |
15828 |
465.06 |
| Jun 22 2018 |
12072 |
465.06 |
| Jun 22 2018 |
16109 |
465.06 |
| Jun 15 2018 |
12020 |
465.06 |
| Jun 15 2018 |
16115 |
465.06 |
| Jun 08 2018 |
12156 |
465.06 |
| Jun 08 2018 |
16286 |
465.06 |
| Jun 01 2018 |
12280 |
465.06 |
| Jun 01 2018 |
16634 |
465.06 |
| May 25 2018 |
12376 |
465.06 |
| May 25 2018 |
16840 |
465.06 |
| May 18 2018 |
12383 |
465.06 |
| May 18 2018 |
16894 |
465.06 |
| May 11 2018 |
12348 |
465.06 |
| May 11 2018 |
17033 |
465.06 |
| May 04 2018 |
12545 |
465.06 |
| May 04 2018 |
17221 |
465.06 |
| Apr 27 2018 |
12544 |
465.06 |
| Apr 27 2018 |
17128 |
465.06 |
| Apr 20 2018 |
12163 |
459.88 |
| Apr 20 2018 |
16507 |
459.88 |
| Apr 13 2018 |
12143 |
459.88 |
| Apr 13 2018 |
16407 |
459.88 |
| Apr 06 2018 |
12066 |
459.88 |
| Apr 06 2018 |
16513 |
459.88 |
| Mar 30 2018 |
12188 |
459.88 |
| Mar 30 2018 |
16755 |
459.88 |
| Mar 23 2018 |
12194 |
459.88 |
| Mar 23 2018 |
16933 |
459.88 |
| Mar 16 2018 |
12211 |
459.88 |
| Mar 16 2018 |
16875 |
459.88 |
| Mar 09 2018 |
12112 |
459.88 |
| Mar 09 2018 |
16847 |
459.88 |
| Mar 02 2018 |
13932 |
477.9 |
| Mar 02 2018 |
19427 |
477.9 |
| Feb 23 2018 |
14061 |
477.9 |
| Feb 23 2018 |
19582 |
477.9 |
| Feb 16 2018 |
8506 |
511.33 |
| Feb 16 2018 |
17541 |
519.3 |
| Feb 16 2018 |
24393 |
519.3 |
| Feb 09 2018 |
18085 |
526.27 |
| Feb 09 2018 |
8504 |
511.33 |
| Feb 09 2018 |
24829 |
526.27 |
| Feb 02 2018 |
8566 |
511.33 |
| Feb 02 2018 |
16841 |
510.32 |
| Feb 02 2018 |
23100 |
510.32 |
| Jan 26 2018 |
8566 |
511.33 |
| Jan 26 2018 |
16882 |
510.32 |
| Jan 26 2018 |
17780 |
519.13 |
| Jan 26 2018 |
22531 |
504.71 |
| Jan 19 2018 |
16891 |
510.32 |
| Jan 19 2018 |
8566 |
511.33 |
| Jan 19 2018 |
17783 |
519.13 |
| Jan 19 2018 |
22530 |
504.71 |
| Jan 12 2018 |
8510 |
511.33 |
| Jan 12 2018 |
16459 |
505.04 |
| Jan 12 2018 |
17819 |
519.13 |
| Jan 12 2018 |
22299 |
502.51 |
| Jan 05 2018 |
17819 |
519.13 |
| Jan 05 2018 |
16488 |
505.04 |
| Jan 05 2018 |
8510 |
511.33 |
| Jan 05 2018 |
22325 |
502.51 |
| Dec 29 2017 |
16489 |
505.04 |
| Dec 29 2017 |
8563 |
511.33 |
| Dec 29 2017 |
17819 |
519.13 |
| Dec 29 2017 |
22325 |
502.51 |
| Dec 22 2017 |
16491 |
505.04 |
| Dec 22 2017 |
8563 |
511.33 |
| Dec 22 2017 |
17819 |
519.13 |
| Dec 22 2017 |
22327 |
502.51 |
| Dec 15 2017 |
17819 |
519.13 |
| Dec 15 2017 |
16482 |
505.04 |
| Dec 15 2017 |
8563 |
511.33 |
| Dec 15 2017 |
22319 |
502.51 |
| Dec 08 2017 |
17819 |
519.13 |
| Dec 08 2017 |
16482 |
505.04 |
| Dec 08 2017 |
8563 |
511.33 |
| Dec 08 2017 |
22319 |
502.51 |
| Dec 01 2017 |
16482 |
505.04 |
| Dec 01 2017 |
8560 |
511.33 |
| Dec 01 2017 |
17819 |
519.13 |
| Dec 01 2017 |
22319 |
502.51 |
| Nov 24 2017 |
17819 |
519.13 |
| Nov 24 2017 |
8560 |
511.33 |
| Nov 24 2017 |
16482 |
505.04 |
| Nov 24 2017 |
22319 |
502.51 |
| Nov 17 2017 |
17820 |
519.13 |
| Nov 17 2017 |
8560 |
511.33 |
| Nov 17 2017 |
16482 |
505.04 |
| Nov 17 2017 |
22320 |
502.51 |
| Nov 10 2017 |
8560 |
511.33 |
| Nov 10 2017 |
16482 |
505.04 |
| Nov 10 2017 |
17852 |
519.13 |
| Nov 10 2017 |
22340 |
502.51 |
| Nov 03 2017 |
16483 |
505.04 |
| Nov 03 2017 |
8560 |
511.33 |
| Nov 03 2017 |
17852 |
519.13 |
| Nov 03 2017 |
22341 |
502.51 |
| Oct 27 2017 |
17872 |
519.13 |
| Oct 27 2017 |
16483 |
505.04 |
| Oct 27 2017 |
8560 |
511.33 |
| Oct 27 2017 |
22375 |
502.51 |
| Oct 20 2017 |
8520 |
511.33 |
| Oct 20 2017 |
16512 |
505.04 |
| Oct 20 2017 |
17774 |
519.13 |
| Oct 20 2017 |
22322 |
502.51 |
| Oct 13 2017 |
16512 |
505.04 |
| Oct 13 2017 |
8545 |
511.33 |
| Oct 13 2017 |
17825 |
519.13 |
| Oct 13 2017 |
22352 |
502.51 |
| Oct 06 2017 |
8545 |
511.33 |
| Oct 06 2017 |
16501 |
505.04 |
| Oct 06 2017 |
17815 |
519.13 |
| Oct 06 2017 |
22350 |
502.51 |
| Sep 29 2017 |
17813 |
519.13 |
| Sep 29 2017 |
16527 |
505.04 |
| Sep 29 2017 |
8555 |
511.33 |
| Sep 29 2017 |
22262 |
502.51 |
| Sep 22 2017 |
16519 |
505.04 |
| Sep 22 2017 |
8543 |
511.33 |
| Sep 22 2017 |
18074 |
519.13 |
| Sep 22 2017 |
22485 |
502.51 |
| Sep 15 2017 |
16613 |
505.04 |
| Sep 15 2017 |
8364 |
511.33 |
| Sep 15 2017 |
18053 |
519.13 |
| Sep 15 2017 |
22550 |
502.51 |
| Sep 08 2017 |
17976 |
519.13 |
| Sep 08 2017 |
16631 |
505.04 |
| Sep 08 2017 |
8095 |
511.33 |
| Sep 08 2017 |
22658 |
502.51 |
| Sep 01 2017 |
16873 |
505.04 |
| Sep 01 2017 |
8211 |
511.33 |
| Sep 01 2017 |
18030 |
519.13 |
| Sep 01 2017 |
22747 |
502.51 |
| Aug 25 2017 |
8142 |
511.33 |
| Aug 25 2017 |
16916 |
505.04 |
| Aug 25 2017 |
18380 |
519.13 |
| Aug 25 2017 |
23129 |
502.51 |
| Aug 18 2017 |
8450 |
511.33 |
| Aug 18 2017 |
16954 |
505.04 |
| Aug 18 2017 |
18455 |
519.13 |
| Aug 18 2017 |
23246 |
502.51 |
| Aug 11 2017 |
16889 |
505.04 |
| Aug 11 2017 |
8356 |
511.33 |
| Aug 11 2017 |
18546 |
519.13 |
| Aug 11 2017 |
23279 |
502.51 |
| Aug 04 2017 |
17020 |
505.04 |
| Aug 04 2017 |
8490 |
511.33 |
| Aug 04 2017 |
18647 |
519.13 |
| Aug 04 2017 |
23506 |
502.51 |
| Jul 28 2017 |
8545 |
511.33 |
| Jul 28 2017 |
17100 |
505.04 |
| Jul 28 2017 |
18784 |
519.13 |
| Jul 28 2017 |
23668 |
502.51 |
| Jul 21 2017 |
18806 |
519.13 |
| Jul 21 2017 |
8613 |
511.33 |
| Jul 21 2017 |
17196 |
505.04 |
| Jul 21 2017 |
23763 |
502.51 |
| Jul 14 2017 |
8668 |
511.33 |
| Jul 14 2017 |
17288 |
505.04 |
| Jul 14 2017 |
18880 |
519.13 |
| Jul 14 2017 |
23858 |
502.51 |
| Jul 07 2017 |
17331 |
505.04 |
| Jul 07 2017 |
8728 |
511.33 |
| Jul 07 2017 |
18971 |
519.13 |
| Jul 07 2017 |
23916 |
502.51 |
| Jun 30 2017 |
19006 |
519.13 |
| Jun 30 2017 |
17447 |
505.04 |
| Jun 30 2017 |
8689 |
511.33 |
| Jun 30 2017 |
24002 |
502.51 |
| Jun 23 2017 |
19228 |
519.13 |
| Jun 23 2017 |
18552 |
505.04 |
| Jun 23 2017 |
8788 |
511.33 |
| Jun 23 2017 |
24187 |
502.51 |
| Jun 16 2017 |
18593 |
505.04 |
| Jun 16 2017 |
8686 |
511.33 |
| Jun 16 2017 |
19255 |
519.13 |
| Jun 16 2017 |
24188 |
502.51 |
| Jun 09 2017 |
19161 |
519.13 |
| Jun 09 2017 |
8689 |
511.33 |
| Jun 09 2017 |
18671 |
505.04 |
| Jun 09 2017 |
24113 |
502.51 |
| Jun 02 2017 |
19544 |
519.13 |
| Jun 02 2017 |
8694 |
511.33 |
| Jun 02 2017 |
18711 |
505.04 |
| Jun 02 2017 |
24415 |
502.51 |
| May 26 2017 |
8598 |
511.33 |
| May 26 2017 |
18905 |
505.04 |
| May 26 2017 |
19610 |
519.13 |
| May 26 2017 |
24523 |
502.51 |
| May 19 2017 |
8920 |
511.33 |
| May 19 2017 |
18951 |
505.04 |
| May 19 2017 |
20088 |
519.13 |
| May 19 2017 |
24839 |
502.51 |
| May 12 2017 |
20195 |
519.13 |
| May 12 2017 |
19137 |
505.04 |
| May 12 2017 |
8250 |
487.67 |
| May 12 2017 |
24992 |
502.51 |
| May 05 2017 |
8463 |
487.67 |
| May 05 2017 |
19068 |
505.04 |
| May 05 2017 |
20177 |
519.13 |
| May 05 2017 |
24954 |
502.51 |
| Apr 28 2017 |
18808 |
505.04 |
| Apr 28 2017 |
8484 |
487.67 |
| Apr 28 2017 |
19953 |
519.13 |
| Apr 28 2017 |
24672 |
502.51 |
| Apr 21 2017 |
19069 |
505.04 |
| Apr 21 2017 |
8612 |
487.67 |
| Apr 21 2017 |
20252 |
519.13 |
| Apr 21 2017 |
24915 |
502.51 |
| Apr 14 2017 |
20482 |
519.13 |
| Apr 14 2017 |
8788 |
487.67 |
| Apr 14 2017 |
19096 |
505.04 |
| Apr 14 2017 |
24916 |
502.51 |
| Apr 07 2017 |
19213 |
505.04 |
| Apr 07 2017 |
8810 |
487.67 |
| Apr 07 2017 |
20282 |
519.13 |
| Apr 07 2017 |
24604 |
502.51 |
| Mar 31 2017 |
9140 |
487.67 |
| Mar 31 2017 |
19160 |
500.42 |
| Mar 31 2017 |
20286 |
519.13 |
| Mar 31 2017 |
24234 |
497.86 |
| Mar 24 2017 |
19867 |
519.13 |
| Mar 24 2017 |
8899 |
487.67 |
| Mar 24 2017 |
18935 |
500.42 |
| Mar 24 2017 |
23846 |
497.86 |
| Mar 17 2017 |
9050 |
487.67 |
| Mar 17 2017 |
19041 |
500.42 |
| Mar 17 2017 |
20167 |
519.13 |
| Mar 17 2017 |
24032 |
497.86 |
| Mar 10 2017 |
19158 |
500.42 |
| Mar 10 2017 |
8917 |
487.67 |
| Mar 10 2017 |
12208 |
438.73 |
| Mar 10 2017 |
21990 |
481.78 |
| Mar 03 2017 |
19071 |
500.42 |
| Mar 03 2017 |
7973 |
464 |
| Mar 03 2017 |
12128 |
438.73 |
| Mar 03 2017 |
21888 |
481.78 |
| Feb 24 2017 |
8079 |
464 |
| Feb 24 2017 |
18955 |
500.42 |
| Feb 24 2017 |
12237 |
438.73 |
| Feb 24 2017 |
21925 |
481.78 |
| Feb 17 2017 |
7982 |
464 |
| Feb 17 2017 |
19701 |
512.71 |
| Feb 17 2017 |
12250 |
438.73 |
| Feb 17 2017 |
23944 |
497.91 |
| Feb 10 2017 |
19729 |
512.71 |
| Feb 10 2017 |
8088 |
464 |
| Feb 10 2017 |
12392 |
438.73 |
| Feb 10 2017 |
24048 |
497.91 |
| Feb 03 2017 |
18099 |
493.4 |
| Feb 03 2017 |
8057 |
464 |
| Feb 03 2017 |
23430 |
493.4 |
| Jan 27 2017 |
8046 |
464 |
| Jan 27 2017 |
18131 |
493.4 |
| Jan 27 2017 |
23434 |
493.4 |
| Jan 20 2017 |
8062 |
464 |
| Jan 20 2017 |
18115 |
493.4 |
| Jan 20 2017 |
23389 |
493.4 |
| Jan 13 2017 |
8062 |
464 |
| Jan 13 2017 |
18125 |
493.4 |
| Jan 13 2017 |
23358 |
493.4 |
| Jan 06 2017 |
18132 |
493.4 |
| Jan 06 2017 |
8062 |
464 |
| Jan 06 2017 |
23365 |
493.4 |
| Dec 30 2016 |
18142 |
493.4 |
| Dec 30 2016 |
8059 |
464 |
| Dec 30 2016 |
23375 |
493.4 |
| Dec 23 2016 |
18142 |
493.4 |
| Dec 23 2016 |
8059 |
464 |
| Dec 23 2016 |
23375 |
493.4 |
| Dec 16 2016 |
8059 |
464 |
| Dec 16 2016 |
18135 |
493.4 |
| Dec 16 2016 |
23372 |
493.4 |
| Dec 09 2016 |
8066 |
464 |
| Dec 09 2016 |
18139 |
493.4 |
| Dec 09 2016 |
23372 |
493.4 |
| Dec 02 2016 |
18139 |
493.4 |
| Dec 02 2016 |
8066 |
464 |
| Dec 02 2016 |
23372 |
493.4 |
| Nov 25 2016 |
8055 |
464 |
| Nov 25 2016 |
18135 |
493.4 |
| Nov 25 2016 |
23369 |
493.4 |
| Nov 18 2016 |
8055 |
464 |
| Nov 18 2016 |
18135 |
493.4 |
| Nov 18 2016 |
23369 |
493.4 |
| Nov 11 2016 |
18135 |
493.4 |
| Nov 11 2016 |
8055 |
464 |
| Nov 11 2016 |
23342 |
493.4 |
| Nov 04 2016 |
8055 |
464 |
| Nov 04 2016 |
18135 |
493.4 |
| Nov 04 2016 |
23342 |
493.4 |
| Oct 28 2016 |
8040 |
464 |
| Oct 28 2016 |
18136 |
493.4 |
| Oct 28 2016 |
23358 |
493.4 |
| Oct 21 2016 |
8040 |
464 |
| Oct 21 2016 |
18147 |
493.4 |
| Oct 21 2016 |
23380 |
493.4 |
| Oct 14 2016 |
18079 |
493.4 |
| Oct 14 2016 |
8061 |
464 |
| Oct 14 2016 |
23350 |
493.4 |
| Oct 07 2016 |
18097 |
493.4 |
| Oct 07 2016 |
8058 |
464 |
| Oct 07 2016 |
23367 |
493.4 |
| Sep 30 2016 |
8102 |
464 |
| Sep 30 2016 |
18154 |
493.4 |
| Sep 30 2016 |
23404 |
493.4 |
| Sep 23 2016 |
8072 |
464 |
| Sep 23 2016 |
18175 |
493.4 |
| Sep 23 2016 |
23236 |
493.4 |
| Sep 16 2016 |
8081 |
464 |
| Sep 16 2016 |
18280 |
493.4 |
| Sep 16 2016 |
23256 |
493.4 |
| Sep 09 2016 |
8170 |
464 |
| Sep 09 2016 |
18350 |
493.4 |
| Sep 09 2016 |
23324 |
493.4 |
| Sep 02 2016 |
8328 |
464 |
| Sep 02 2016 |
18514 |
493.4 |
| Sep 02 2016 |
23485 |
493.4 |
| Aug 26 2016 |
18579 |
493.4 |
| Aug 26 2016 |
8120 |
464 |
| Aug 26 2016 |
23293 |
493.4 |
| Aug 19 2016 |
18616 |
493.4 |
| Aug 19 2016 |
8264 |
464 |
| Aug 19 2016 |
23308 |
493.4 |
| Aug 12 2016 |
8644 |
464 |
| Aug 12 2016 |
18861 |
493.4 |
| Aug 12 2016 |
23984 |
483.6 |
| Aug 05 2016 |
18764 |
493.4 |
| Aug 05 2016 |
8700 |
464 |
| Aug 05 2016 |
24107 |
483.6 |
| Jul 29 2016 |
8746 |
464 |
| Jul 29 2016 |
18798 |
493.4 |
| Jul 29 2016 |
24300 |
483.6 |
| Jul 22 2016 |
8846 |
464 |
| Jul 22 2016 |
19022 |
493.4 |
| Jul 22 2016 |
24516 |
483.6 |
| Jun 22 2016 |
19307 |
493.4 |
| Jun 22 2016 |
26890 |
493.4 |
| Jun 15 2016 |
19359 |
493.4 |
| Jun 15 2016 |
27162 |
493.4 |
| Jun 08 2016 |
19506 |
493.4 |
| Jun 08 2016 |
27285 |
493.4 |
| Jun 01 2016 |
19565 |
493.4 |
| Jun 01 2016 |
27571 |
493.4 |
| May 25 2016 |
19461 |
493.4 |
| May 25 2016 |
27385 |
493.4 |
| May 18 2016 |
19640 |
493.4 |
| May 18 2016 |
27662 |
493.4 |
| May 11 2016 |
19577 |
493.4 |
| May 11 2016 |
27683 |
493.4 |
| May 04 2016 |
19451 |
493.4 |
| May 04 2016 |
27568 |
493.4 |
| Mar 02 2016 |
18367 |
481.67 |
| Mar 02 2016 |
26345 |
481.67 |
| Feb 24 2016 |
18283 |
481.67 |
| Feb 24 2016 |
26195 |
481.67 |
| Feb 17 2016 |
17331 |
471.24 |
| Feb 17 2016 |
24991 |
471.24 |
| Feb 10 2016 |
17320 |
471.24 |
| Feb 10 2016 |
24951 |
471.24 |
| Feb 03 2016 |
17298 |
471.24 |
| Feb 03 2016 |
24923 |
471.24 |
| Jan 27 2016 |
17243 |
471.24 |
| Jan 27 2016 |
24919 |
471.24 |
| Jan 20 2016 |
17283 |
471.24 |
| Jan 20 2016 |
24929 |
471.24 |
| Jan 13 2016 |
17102 |
468.92 |
| Jan 13 2016 |
24637 |
468.92 |
| Jan 06 2016 |
17112 |
468.92 |
| Jan 06 2016 |
24642 |
468.92 |
| Dec 30 2015 |
17105 |
468.92 |
| Dec 30 2015 |
24628 |
468.92 |
| Dec 23 2015 |
17104 |
468.92 |
| Dec 23 2015 |
24628 |
468.92 |
| Dec 16 2015 |
17104 |
468.92 |
| Dec 16 2015 |
24628 |
468.92 |
| Dec 09 2015 |
17112 |
468.92 |
| Dec 09 2015 |
24634 |
468.92 |
| Dec 02 2015 |
17113 |
468.92 |
| Dec 02 2015 |
24635 |
468.92 |
| Nov 25 2015 |
17113 |
468.92 |
| Nov 25 2015 |
24636 |
468.92 |
| Nov 18 2015 |
17113 |
468.92 |
| Nov 18 2015 |
24635 |
468.92 |
| Nov 11 2015 |
17113 |
468.92 |
| Nov 11 2015 |
24621 |
468.92 |
| Nov 04 2015 |
17113 |
468.92 |
| Nov 04 2015 |
24621 |
468.92 |
| Oct 28 2015 |
17082 |
468.92 |
| Oct 28 2015 |
24582 |
468.92 |
| Oct 21 2015 |
17105 |
468.92 |
| Oct 21 2015 |
24564 |
468.92 |
| Oct 14 2015 |
17114 |
468.92 |
| Oct 14 2015 |
24567 |
468.92 |
| Oct 07 2015 |
17064 |
468.92 |
| Oct 07 2015 |
24565 |
468.92 |
| Sep 30 2015 |
17060 |
468.92 |
| Sep 30 2015 |
24586 |
468.92 |
| Sep 23 2015 |
17042 |
468.92 |
| Sep 23 2015 |
24643 |
468.92 |
| Sep 16 2015 |
17024 |
468.92 |
| Sep 16 2015 |
24522 |
468.92 |
| Sep 09 2015 |
16989 |
468.92 |
| Sep 09 2015 |
24468 |
468.92 |
| Sep 02 2015 |
16831 |
468.92 |
| Sep 02 2015 |
24409 |
468.92 |
| Aug 26 2015 |
17065 |
468.92 |
| Aug 26 2015 |
24635 |
468.92 |
| Aug 19 2015 |
17131 |
468.92 |
| Aug 19 2015 |
24888 |
468.92 |
| Aug 12 2015 |
17222 |
468.92 |
| Aug 12 2015 |
24959 |
468.92 |
| Aug 05 2015 |
17157 |
468.92 |
| Aug 05 2015 |
24923 |
468.92 |
| Jul 29 2015 |
17328 |
468.92 |
| Jul 29 2015 |
25158 |
468.92 |
| Jul 22 2015 |
17263 |
468.92 |
| Jul 22 2015 |
25220 |
468.92 |
| Jul 15 2015 |
17371 |
468.92 |
| Jul 15 2015 |
25400 |
468.92 |
| Jul 08 2015 |
17420 |
468.92 |
| Jul 08 2015 |
25537 |
468.92 |
| Jul 01 2015 |
17510 |
468.92 |
| Jul 01 2015 |
25648 |
468.92 |
| Jun 24 2015 |
17572 |
468.92 |
| Jun 24 2015 |
25739 |
468.92 |
| Jun 17 2015 |
17598 |
468.92 |
| Jun 17 2015 |
25764 |
468.92 |
| Jun 10 2015 |
17617 |
468.92 |
| Jun 10 2015 |
25810 |
468.92 |
| Jun 03 2015 |
17591 |
468.92 |
| Jun 03 2015 |
25968 |
468.92 |
| May 27 2015 |
17592 |
468.92 |
| May 27 2015 |
25748 |
468.92 |
| May 20 2015 |
17621 |
468.92 |
| May 20 2015 |
25762 |
468.92 |
| May 13 2015 |
17546 |
468.92 |
| May 13 2015 |
25873 |
468.92 |
| May 06 2015 |
17175 |
468.92 |
| May 06 2015 |
25474 |
468.92 |
| Apr 29 2015 |
17283 |
468.92 |
| Apr 29 2015 |
25658 |
468.92 |
| Apr 22 2015 |
17365 |
468.92 |
| Apr 22 2015 |
25771 |
468.92 |
| Apr 15 2015 |
17221 |
468.92 |
| Apr 15 2015 |
25485 |
468.92 |
| Apr 08 2015 |
17470 |
468.92 |
| Apr 08 2015 |
25608 |
468.92 |
| Apr 01 2015 |
16570 |
458.2 |
| Apr 01 2015 |
24481 |
458.2 |
| Mar 25 2015 |
17932 |
474.09 |
| Mar 25 2015 |
26071 |
474.09 |
| Mar 18 2015 |
20090 |
503.26 |
| Mar 18 2015 |
28981 |
503.26 |
| Mar 11 2015 |
20295 |
503.26 |
| Mar 11 2015 |
29754 |
503.26 |
| Mar 04 2015 |
20591 |
503.26 |
| Mar 04 2015 |
30123 |
503.26 |
| Feb 25 2015 |
20436 |
503.26 |
| Feb 25 2015 |
30132 |
503.26 |
| Feb 18 2015 |
20529 |
503.26 |
| Feb 18 2015 |
30239 |
503.26 |
| Feb 11 2015 |
20623 |
503.26 |
| Feb 11 2015 |
30239 |
503.26 |
| Feb 04 2015 |
20621 |
503.26 |
| Feb 04 2015 |
30261 |
503.26 |
| Jan 28 2015 |
20658 |
503.26 |
| Jan 28 2015 |
30260 |
503.26 |
| Jan 21 2015 |
20633 |
503.26 |
| Jan 21 2015 |
30294 |
503.26 |
| Jan 14 2015 |
18591 |
480.88 |
| Jan 14 2015 |
27340 |
480.88 |
| Jan 07 2015 |
14958 |
442.55 |
| Jan 07 2015 |
21820 |
442.55 |
| Dec 31 2014 |
14957 |
442.55 |
| Dec 31 2014 |
21832 |
442.55 |
| Dec 24 2014 |
14957 |
442.55 |
| Dec 24 2014 |
21832 |
442.55 |
| Dec 17 2014 |
14942 |
442.55 |
| Dec 17 2014 |
21822 |
442.55 |
| Dec 10 2014 |
14942 |
442.55 |
| Dec 10 2014 |
21822 |
442.55 |
| Dec 03 2014 |
14942 |
442.55 |
| Dec 03 2014 |
21822 |
442.55 |
| Nov 26 2014 |
14942 |
442.55 |
| Nov 26 2014 |
21822 |
442.55 |
| Nov 19 2014 |
14942 |
442.55 |
| Nov 19 2014 |
21822 |
442.55 |
| Nov 12 2014 |
14942 |
442.55 |
| Nov 12 2014 |
21822 |
442.55 |
| Nov 05 2014 |
14942 |
442.55 |
| Nov 05 2014 |
21823 |
442.55 |
| Oct 29 2014 |
14942 |
442.55 |
| Oct 29 2014 |
21820 |
442.55 |
| Oct 22 2014 |
14882 |
442.55 |
| Oct 22 2014 |
21832 |
442.55 |
| Oct 15 2014 |
14865 |
442.55 |
| Oct 15 2014 |
21762 |
442.55 |
| Oct 08 2014 |
14845 |
442.55 |
| Oct 08 2014 |
21741 |
442.55 |
| Oct 01 2014 |
14876 |
442.55 |
| Oct 01 2014 |
21770 |
442.55 |
| Sep 24 2014 |
14817 |
442.55 |
| Sep 24 2014 |
21805 |
442.55 |
| Sep 17 2014 |
14873 |
442.55 |
| Sep 17 2014 |
21766 |
442.55 |
| Sep 10 2014 |
14733 |
442.55 |
| Sep 10 2014 |
21789 |
442.55 |
| Sep 03 2014 |
14742 |
442.55 |
| Sep 03 2014 |
21847 |
442.55 |
| Aug 27 2014 |
14857 |
442.55 |
| Aug 27 2014 |
21900 |
442.55 |
| Aug 20 2014 |
14786 |
442.55 |
| Aug 20 2014 |
21913 |
442.55 |
| Aug 13 2014 |
14842 |
442.55 |
| Aug 13 2014 |
21979 |
442.55 |
| Aug 06 2014 |
14894 |
442.55 |
| Aug 06 2014 |
22064 |
442.55 |
| Jul 30 2014 |
14912 |
442.55 |
| Jul 30 2014 |
22227 |
442.55 |
| Jul 23 2014 |
14734 |
442.55 |
| Jul 23 2014 |
22027 |
442.55 |
| Jul 16 2014 |
14732 |
442.55 |
| Jul 16 2014 |
22013 |
442.55 |
| Jul 09 2014 |
14884 |
442.55 |
| Jul 09 2014 |
22047 |
442.55 |
| Jul 02 2014 |
15032 |
442.55 |
| Jul 02 2014 |
22270 |
442.55 |
| Jun 25 2014 |
15177 |
442.55 |
| Jun 25 2014 |
22361 |
442.55 |
| Jun 18 2014 |
15290 |
442.55 |
| Jun 18 2014 |
22372 |
442.55 |
| Jun 11 2014 |
15322 |
442.55 |
| Jun 11 2014 |
22599 |
442.55 |
| Jun 04 2014 |
15620 |
442.55 |
| Jun 04 2014 |
22777 |
442.55 |
| May 28 2014 |
15592 |
442.55 |
| May 28 2014 |
22674 |
442.55 |
| May 21 2014 |
15676 |
442.55 |
| May 21 2014 |
22773 |
442.55 |
| May 14 2014 |
15775 |
442.55 |
| May 14 2014 |
22866 |
442.55 |
| May 07 2014 |
15577 |
442.55 |
| May 07 2014 |
22585 |
442.55 |
| Apr 30 2014 |
16078 |
442.55 |
| Apr 30 2014 |
23120 |
442.55 |
| Apr 23 2014 |
16251 |
442.55 |
| Apr 23 2014 |
23445 |
442.55 |
| Apr 16 2014 |
16136 |
442.55 |
| Apr 16 2014 |
23301 |
442.55 |
| Apr 09 2014 |
17882 |
458.69 |
| Apr 09 2014 |
26155 |
458.69 |
| Apr 02 2014 |
18879 |
466.51 |
| Apr 02 2014 |
26876 |
466.51 |
| Mar 26 2014 |
19291 |
466.51 |
| Mar 26 2014 |
26824 |
466.51 |
| Mar 19 2014 |
19388 |
466.51 |
| Mar 19 2014 |
26768 |
466.51 |
| Mar 12 2014 |
19382 |
466.51 |
| Mar 12 2014 |
26791 |
466.51 |
| Mar 05 2014 |
19409 |
466.51 |
| Mar 05 2014 |
26645 |
466.51 |
| Feb 26 2014 |
19397 |
466.51 |
| Feb 26 2014 |
26598 |
466.51 |
| Feb 19 2014 |
19431 |
466.51 |
| Feb 19 2014 |
26628 |
466.51 |
| Feb 12 2014 |
19416 |
466.51 |
| Feb 12 2014 |
26562 |
466.51 |
| Feb 05 2014 |
19567 |
466.51 |
| Feb 05 2014 |
26684 |
466.51 |
| Jan 29 2014 |
15577 |
427.17 |
| Jan 29 2014 |
20909 |
427.17 |
