| Aug 25 2017 |
598 |
286.49 |
| Aug 25 2017 |
996 |
286.49 |
| Aug 18 2017 |
598 |
286.49 |
| Aug 18 2017 |
1009 |
286.49 |
| Aug 11 2017 |
619 |
286.49 |
| Aug 11 2017 |
1031 |
286.49 |
| Aug 04 2017 |
618 |
286.49 |
| Aug 04 2017 |
1034 |
286.49 |
| Jul 28 2017 |
634 |
286.49 |
| Jul 28 2017 |
1042 |
286.49 |
| Jul 21 2017 |
654 |
286.49 |
| Jul 21 2017 |
1064 |
286.49 |
| Jul 14 2017 |
660 |
286.49 |
| Jul 14 2017 |
1071 |
286.49 |
| Jul 07 2017 |
660 |
286.49 |
| Jul 07 2017 |
1085 |
286.49 |
| Jun 30 2017 |
665 |
286.49 |
| Jun 30 2017 |
1089 |
286.49 |
| Jun 23 2017 |
694 |
286.49 |
| Jun 23 2017 |
1073 |
286.49 |
| Jun 16 2017 |
701 |
286.49 |
| Jun 16 2017 |
1097 |
286.49 |
| Jun 09 2017 |
584 |
286.49 |
| Jun 09 2017 |
997 |
286.49 |
| Jun 02 2017 |
670 |
286.49 |
| Jun 02 2017 |
1075 |
286.49 |
| May 26 2017 |
707 |
286.49 |
| May 26 2017 |
1096 |
286.49 |
| May 19 2017 |
719 |
286.49 |
| May 19 2017 |
1102 |
286.49 |
| May 12 2017 |
724 |
286.49 |
| May 12 2017 |
1087 |
286.49 |
| May 05 2017 |
737 |
286.49 |
| May 05 2017 |
1130 |
286.49 |
| Apr 28 2017 |
763 |
286.49 |
| Apr 28 2017 |
1156 |
286.49 |
| Apr 21 2017 |
785 |
286.49 |
| Apr 21 2017 |
1188 |
286.49 |
| Apr 14 2017 |
807 |
286.49 |
| Apr 14 2017 |
1207 |
286.49 |
| Apr 07 2017 |
814 |
286.49 |
| Apr 07 2017 |
1098 |
286.49 |
| Mar 31 2017 |
831 |
286.49 |
| Mar 31 2017 |
1128 |
286.49 |
| Mar 24 2017 |
809 |
286.49 |
| Mar 24 2017 |
1124 |
286.49 |
| Mar 17 2017 |
819 |
286.49 |
| Mar 17 2017 |
1130 |
286.49 |
| Mar 10 2017 |
809 |
286.49 |
| Mar 10 2017 |
1146 |
286.49 |
| Mar 03 2017 |
816 |
286.49 |
| Mar 03 2017 |
1149 |
286.49 |
| Feb 24 2017 |
839 |
286.49 |
| Feb 24 2017 |
1178 |
286.49 |
| Feb 17 2017 |
845 |
286.49 |
| Feb 17 2017 |
1179 |
286.49 |
| Feb 10 2017 |
858 |
286.49 |
| Feb 10 2017 |
1185 |
286.49 |
| Feb 03 2017 |
861 |
286.49 |
| Feb 03 2017 |
1200 |
286.49 |
| Jan 27 2017 |
867 |
286.49 |
| Jan 27 2017 |
1211 |
286.49 |
| Jan 20 2017 |
869 |
286.49 |
| Jan 20 2017 |
1211 |
286.49 |
| Jan 13 2017 |
871 |
286.49 |
| Jan 13 2017 |
1211 |
286.49 |
| Jan 06 2017 |
871 |
286.49 |
| Jan 06 2017 |
1212 |
286.49 |
| Dec 30 2016 |
871 |
286.49 |
| Dec 30 2016 |
1215 |
286.49 |
| Dec 23 2016 |
871 |
286.49 |
| Dec 23 2016 |
1215 |
286.49 |
| Dec 16 2016 |
871 |
286.49 |
| Dec 16 2016 |
1215 |
286.49 |
| Dec 09 2016 |
871 |
286.49 |
| Dec 09 2016 |
1215 |
286.49 |
| Dec 02 2016 |
871 |
286.49 |
| Dec 02 2016 |
1215 |
286.49 |
| Nov 25 2016 |
871 |
286.49 |
| Nov 25 2016 |
1215 |
286.49 |
| Nov 18 2016 |
871 |
286.49 |
| Nov 18 2016 |
1215 |
286.49 |
| Nov 11 2016 |
870 |
286.49 |
| Nov 11 2016 |
1216 |
286.49 |
| Nov 04 2016 |
870 |
286.49 |
| Nov 04 2016 |
1216 |
286.49 |
| Oct 28 2016 |
870 |
286.49 |
| Oct 28 2016 |
1215 |
286.49 |
| Oct 21 2016 |
871 |
286.49 |
| Oct 21 2016 |
1215 |
286.49 |
| Oct 14 2016 |
877 |
286.49 |
| Oct 14 2016 |
1219 |
286.49 |
| Oct 07 2016 |
879 |
286.49 |
| Oct 07 2016 |
1220 |
286.49 |
| Sep 30 2016 |
879 |
286.49 |
| Sep 30 2016 |
1220 |
286.49 |
| Sep 23 2016 |
874 |
286.49 |
| Sep 23 2016 |
1215 |
286.49 |
| Sep 16 2016 |
874 |
286.49 |
| Sep 16 2016 |
1226 |
286.49 |
| Sep 09 2016 |
880 |
286.49 |
| Sep 09 2016 |
1283 |
286.49 |
| Sep 02 2016 |
888 |
286.53 |
| Sep 02 2016 |
1309 |
286.53 |
| Sep 23 2011 |
1336 |
427.46 |
| Sep 23 2011 |
11851 |
427.46 |
| Sep 16 2011 |
1336 |
427.46 |
| Sep 16 2011 |
11814 |
427.46 |
| Sep 10 2011 |
1336 |
427.46 |
| Sep 10 2011 |
11569 |
427.46 |
| Sep 02 2011 |
1336 |
427.46 |
| Sep 02 2011 |
11469 |
427.46 |
| Aug 26 2011 |
1336 |
427.46 |
| Aug 26 2011 |
11466 |
427.46 |
| Aug 19 2011 |
1336 |
427.46 |
| Aug 19 2011 |
10667 |
427.46 |
| Aug 12 2011 |
1337 |
427.46 |
| Aug 12 2011 |
10545 |
427.46 |
| Aug 05 2011 |
1337 |
427.46 |
| Aug 05 2011 |
10429 |
427.46 |
| Jul 29 2011 |
1337 |
427.46 |
| Jul 29 2011 |
10338 |
427.46 |
| Jul 22 2011 |
1337 |
427.46 |
| Jul 22 2011 |
9860 |
427.46 |
| Jul 15 2011 |
1337 |
427.46 |
| Jul 15 2011 |
9451 |
427.46 |
| Jul 08 2011 |
1337 |
427.46 |
| Jul 08 2011 |
8900 |
427.46 |
| Jul 01 2011 |
1608 |
427.46 |
| Jul 01 2011 |
7093 |
427.46 |
| Jun 17 2011 |
1608 |
427.46 |
| Jun 17 2011 |
6855 |
427.46 |
| Jun 10 2011 |
1608 |
427.46 |
| Jun 10 2011 |
6957 |
427.46 |
| Jun 03 2011 |
1608 |
427.46 |
| Jun 03 2011 |
6562 |
427.46 |
| May 29 2011 |
1738 |
427.46 |
| May 29 2011 |
6600 |
427.46 |
| May 06 2011 |
1959 |
427.46 |
| May 06 2011 |
6632 |
427.46 |
| Apr 22 2011 |
1922 |
427.46 |
| Apr 22 2011 |
7057 |
427.46 |
| Jul 01 2010 |
6782 |
453.82 |
| Jul 01 2010 |
10126 |
453.82 |
| Jun 15 2010 |
6529 |
453.82 |
| Jun 15 2010 |
9682 |
453.82 |
| Jun 01 2010 |
5968 |
453.82 |
| Jun 01 2010 |
9002 |
453.82 |
| May 27 2010 |
5400 |
453.82 |
| May 27 2010 |
8258 |
453.82 |
| May 15 2010 |
5489 |
453.82 |
| May 15 2010 |
8430 |
453.82 |
| Apr 30 2010 |
8101 |
453.82 |
| Apr 15 2010 |
5049 |
453.82 |
| Apr 15 2010 |
7650 |
453.82 |
| Apr 02 2010 |
4168 |
453.82 |
| Apr 02 2010 |
6667 |
453.82 |
| Aug 30 2009 |
2571 |
453.82 |
| Aug 30 2009 |
4068 |
453.82 |
| Aug 15 2009 |
2773 |
453.82 |
| Aug 15 2009 |
4105 |
453.82 |
