| Apr 19 2024 |
771 |
537.96 |
| Apr 19 2024 |
1045 |
537.96 |
| Apr 17 2024 |
780 |
537.96 |
| Apr 17 2024 |
1041 |
537.96 |
| Apr 10 2024 |
792 |
537.96 |
| Apr 10 2024 |
1051 |
537.96 |
| Apr 03 2024 |
781 |
537.96 |
| Apr 03 2024 |
1030 |
537.96 |
| Mar 27 2024 |
795 |
537.96 |
| Mar 27 2024 |
1034 |
537.96 |
| Mar 21 2024 |
783 |
537.96 |
| Mar 21 2024 |
999 |
537.96 |
| Jun 29 2018 |
6862 |
413.95 |
| Jun 29 2018 |
9247 |
413.95 |
| Jun 22 2018 |
7069 |
413.95 |
| Jun 22 2018 |
9482 |
413.95 |
| Jun 15 2018 |
7070 |
413.95 |
| Jun 15 2018 |
9508 |
413.95 |
| Jun 08 2018 |
7215 |
413.95 |
| Jun 08 2018 |
9651 |
413.95 |
| Jun 01 2018 |
10136 |
444.05 |
| Jun 01 2018 |
7259 |
413.95 |
| Jun 01 2018 |
11877 |
429 |
| May 25 2018 |
9923 |
440.66 |
| May 25 2018 |
10175 |
444.05 |
| May 25 2018 |
13738 |
441.79 |
| May 18 2018 |
10283 |
444.05 |
| May 18 2018 |
9959 |
440.66 |
| May 18 2018 |
13801 |
441.79 |
| May 11 2018 |
9909 |
440.66 |
| May 11 2018 |
10298 |
444.05 |
| May 11 2018 |
13892 |
441.79 |
| May 04 2018 |
9499 |
434.76 |
| May 04 2018 |
13060 |
469.01 |
| May 04 2018 |
14960 |
448.46 |
| Apr 27 2018 |
9530 |
434.76 |
| Apr 27 2018 |
12963 |
469.01 |
| Apr 27 2018 |
14904 |
448.46 |
| Apr 20 2018 |
9611 |
434.76 |
| Apr 20 2018 |
12966 |
469.01 |
| Apr 20 2018 |
14978 |
448.46 |
| Apr 13 2018 |
9599 |
434.76 |
| Apr 13 2018 |
12833 |
469.01 |
| Apr 13 2018 |
14916 |
448.46 |
| Apr 06 2018 |
9539 |
434.76 |
| Apr 06 2018 |
13129 |
469.01 |
| Apr 06 2018 |
14975 |
448.46 |
| Mar 30 2018 |
9619 |
434.76 |
| Mar 30 2018 |
13429 |
469.01 |
| Mar 30 2018 |
15195 |
448.46 |
| Mar 23 2018 |
13623 |
469.01 |
| Mar 23 2018 |
9676 |
434.76 |
| Mar 23 2018 |
15301 |
448.46 |
| Mar 16 2018 |
13480 |
469.01 |
| Mar 16 2018 |
9693 |
434.76 |
| Mar 16 2018 |
15261 |
448.46 |
| Mar 09 2018 |
9889 |
437.78 |
| Mar 09 2018 |
11843 |
454.09 |
| Mar 09 2018 |
12820 |
430.41 |
| Mar 02 2018 |
9963 |
437.78 |
| Mar 02 2018 |
11911 |
454.31 |
| Mar 02 2018 |
13005 |
430.41 |
| Feb 23 2018 |
12031 |
454.31 |
| Feb 23 2018 |
10058 |
437.78 |
| Feb 23 2018 |
13101 |
430.41 |
| Feb 16 2018 |
10050 |
437.78 |
| Feb 16 2018 |
12064 |
454.31 |
| Feb 16 2018 |
13113 |
430.41 |
| Feb 09 2018 |
10091 |
437.78 |
| Feb 09 2018 |
11931 |
454.31 |
| Feb 09 2018 |
13036 |
430.41 |
| Feb 02 2018 |
10045 |
437.78 |
| Feb 02 2018 |
11894 |
454.31 |
| Feb 02 2018 |
12994 |
430.41 |
| Jan 26 2018 |
10069 |
437.78 |
| Jan 26 2018 |
11935 |
454.31 |
| Jan 26 2018 |
13024 |
430.41 |
| Jan 19 2018 |
10069 |
437.78 |
| Jan 19 2018 |
11939 |
454.31 |
| Jan 19 2018 |
13034 |
430.41 |
| Jan 12 2018 |
10063 |
437.78 |
| Jan 12 2018 |
11963 |
454.31 |
| Jan 12 2018 |
13036 |
430.41 |
| Jan 05 2018 |
11963 |
454.31 |
| Jan 05 2018 |
10091 |
437.78 |
| Jan 05 2018 |
13056 |
430.41 |
| Dec 29 2017 |
10091 |
437.78 |
| Dec 29 2017 |
11963 |
454.31 |
| Dec 29 2017 |
13056 |
430.41 |
| Dec 22 2017 |
10092 |
437.78 |
| Dec 22 2017 |
11963 |
454.31 |
| Dec 22 2017 |
13056 |
430.41 |
| Dec 15 2017 |
11963 |
454.31 |
| Dec 15 2017 |
10081 |
437.78 |
| Dec 15 2017 |
13056 |
430.41 |
| Dec 08 2017 |
11963 |
454.31 |
| Dec 08 2017 |
10081 |
437.78 |
| Dec 08 2017 |
13056 |
430.41 |
| Dec 01 2017 |
10081 |
437.78 |
| Dec 01 2017 |
11963 |
454.31 |
| Dec 01 2017 |
13056 |
430.41 |
| Nov 24 2017 |
11963 |
454.31 |
| Nov 24 2017 |
10081 |
437.78 |
| Nov 24 2017 |
13056 |
430.41 |
| Nov 17 2017 |
11963 |
454.31 |
| Nov 17 2017 |
10081 |
437.78 |
| Nov 17 2017 |
13057 |
430.41 |
| Nov 10 2017 |
10081 |
437.78 |
| Nov 10 2017 |
11977 |
454.31 |
| Nov 10 2017 |
13062 |
430.41 |
| Nov 03 2017 |
10082 |
437.78 |
| Nov 03 2017 |
11977 |
454.31 |
| Nov 03 2017 |
13063 |
430.41 |
| Oct 27 2017 |
12007 |
454.31 |
| Oct 27 2017 |
10082 |
437.78 |
| Oct 27 2017 |
13106 |
430.41 |
| Oct 20 2017 |
10098 |
437.78 |
| Oct 20 2017 |
11933 |
454.31 |
| Oct 20 2017 |
13064 |
430.41 |
| Oct 13 2017 |
10098 |
437.78 |
| Oct 13 2017 |
11971 |
454.31 |
| Oct 13 2017 |
13081 |
430.41 |
| Oct 06 2017 |
10092 |
437.78 |
| Oct 06 2017 |
11970 |
454.31 |
| Oct 06 2017 |
13078 |
430.41 |
| Sep 29 2017 |
11968 |
454.31 |
| Sep 29 2017 |
10104 |
437.78 |
| Sep 29 2017 |
12999 |
430.41 |
| Sep 22 2017 |
10100 |
437.78 |
| Sep 22 2017 |
12143 |
454.31 |
| Sep 22 2017 |
13129 |
430.41 |
| Sep 15 2017 |
10167 |
437.78 |
| Sep 15 2017 |
12154 |
454.31 |
| Sep 15 2017 |
13202 |
430.41 |
| Sep 08 2017 |
12092 |
454.31 |
| Sep 08 2017 |
10191 |
437.78 |
| Sep 08 2017 |
13291 |
430.41 |
| Sep 01 2017 |
10337 |
437.78 |
| Sep 01 2017 |
12126 |
454.31 |
| Sep 01 2017 |
13324 |
430.41 |
| Aug 25 2017 |
10348 |
437.78 |
| Aug 25 2017 |
12495 |
454.31 |
| Aug 25 2017 |
13685 |
430.41 |
| Aug 18 2017 |
10402 |
437.78 |
| Aug 18 2017 |
12528 |
454.31 |
| Aug 18 2017 |
13778 |
430.41 |
| Aug 11 2017 |
10397 |
437.78 |
| Aug 11 2017 |
15190 |
480.9 |
| Aug 11 2017 |
13840 |
430.41 |
| Aug 04 2017 |
10546 |
437.78 |
| Aug 04 2017 |
10824 |
436.89 |
| Aug 04 2017 |
14028 |
430.41 |
| Jul 28 2017 |
10598 |
437.78 |
| Jul 28 2017 |
10916 |
436.89 |
| Jul 28 2017 |
14126 |
430.41 |
| Jul 21 2017 |
6040 |
387.55 |
| Jul 21 2017 |
9304 |
424.72 |
| Jul 21 2017 |
14245 |
430.41 |
| Jul 14 2017 |
3043 |
371.39 |
| Jul 14 2017 |
9390 |
424.72 |
| Jul 14 2017 |
4759 |
372.1 |
| Jul 14 2017 |
14319 |
430.41 |
| Jul 07 2017 |
9410 |
424.72 |
| Jul 07 2017 |
3090 |
371.39 |
| Jul 07 2017 |
4794 |
372.1 |
| Jul 07 2017 |
14361 |
430.41 |
| Jun 30 2017 |
4811 |
372.1 |
| Jun 30 2017 |
9278 |
422.83 |
| Jun 30 2017 |
3075 |
371.39 |
| Jun 30 2017 |
13099 |
421.07 |
| Jun 23 2017 |
4937 |
372.1 |
| Jun 23 2017 |
10327 |
422.83 |
| Jun 23 2017 |
3117 |
371.39 |
| Jun 23 2017 |
13206 |
421.07 |
| Jun 16 2017 |
8242 |
401.64 |
| Jun 16 2017 |
3107 |
371.39 |
| Jun 16 2017 |
4935 |
372.1 |
| Jun 16 2017 |
13171 |
421.07 |
| Jun 09 2017 |
4795 |
372.1 |
| Jun 09 2017 |
3145 |
371.39 |
| Jun 09 2017 |
7006 |
387.94 |
| Jun 09 2017 |
10717 |
403.56 |
| Jun 02 2017 |
3987 |
357.94 |
| Jun 02 2017 |
3147 |
371.39 |
| Jun 02 2017 |
6431 |
381.67 |
| Jun 02 2017 |
10924 |
403.56 |
| May 26 2017 |
3143 |
371.39 |
| May 26 2017 |
6502 |
381.67 |
| May 26 2017 |
3975 |
357.56 |
| May 26 2017 |
8501 |
384.12 |
| May 19 2017 |
3243 |
371.39 |
| May 19 2017 |
6519 |
381.67 |
| May 19 2017 |
4059 |
357.56 |
| May 19 2017 |
8603 |
384.12 |
| May 12 2017 |
4099 |
357.56 |
| May 12 2017 |
6689 |
381.67 |
| May 12 2017 |
3282 |
371.39 |
| May 12 2017 |
8704 |
384.12 |
| May 05 2017 |
3445 |
371.39 |
| May 05 2017 |
6725 |
381.67 |
| May 05 2017 |
4117 |
357.56 |
| May 05 2017 |
5985 |
359.68 |
| Apr 28 2017 |
6434 |
379.71 |
| Apr 28 2017 |
3449 |
371.39 |
| Apr 28 2017 |
4119 |
357.56 |
| Apr 28 2017 |
5976 |
359.68 |
| Apr 21 2017 |
6592 |
379.71 |
| Apr 21 2017 |
3496 |
371.39 |
| Apr 21 2017 |
4207 |
357.56 |
| Apr 21 2017 |
6044 |
359.68 |
| Apr 14 2017 |
4252 |
357.56 |
| Apr 14 2017 |
3625 |
371.39 |
| Apr 14 2017 |
6631 |
379.71 |
| Apr 14 2017 |
6110 |
359.68 |
| Apr 07 2017 |
6371 |
376.2 |
| Apr 07 2017 |
5636 |
416.42 |
| Apr 07 2017 |
4216 |
357.56 |
| Apr 07 2017 |
5973 |
359.68 |
| Mar 31 2017 |
5804 |
416.42 |
| Mar 31 2017 |
6569 |
376.2 |
| Mar 31 2017 |
4267 |
357.56 |
| Mar 31 2017 |
6097 |
359.68 |
| Mar 24 2017 |
4196 |
357.56 |
| Mar 24 2017 |
5674 |
416.42 |
| Mar 24 2017 |
6518 |
376.2 |
| Mar 24 2017 |
6041 |
359.68 |
| Mar 17 2017 |
5747 |
416.42 |
| Mar 17 2017 |
6603 |
376.2 |
| Mar 17 2017 |
4262 |
357.56 |
| Mar 17 2017 |
6065 |
359.68 |
| Mar 10 2017 |
6657 |
376.2 |
| Mar 10 2017 |
5707 |
416.42 |
| Mar 10 2017 |
4099 |
354.66 |
| Mar 10 2017 |
6012 |
358.55 |
| Mar 03 2017 |
6610 |
376.2 |
| Mar 03 2017 |
5694 |
416.42 |
| Mar 03 2017 |
4117 |
354.66 |
| Mar 03 2017 |
5928 |
357.39 |
| Feb 24 2017 |
5488 |
410.19 |
| Feb 24 2017 |
6585 |
376.2 |
| Feb 24 2017 |
4158 |
354.66 |
| Feb 24 2017 |
5958 |
357.39 |
| Feb 17 2017 |
5405 |
410.19 |
| Feb 17 2017 |
6434 |
376.2 |
| Feb 17 2017 |
4190 |
354.66 |
| Feb 17 2017 |
5972 |
357.39 |
| Feb 10 2017 |
6454 |
376.2 |
| Feb 10 2017 |
5462 |
410.19 |
| Feb 10 2017 |
4230 |
354.66 |
| Feb 10 2017 |
5992 |
357.39 |
| Feb 03 2017 |
4234 |
354.66 |
| Feb 03 2017 |
6469 |
376.2 |
| Feb 03 2017 |
5446 |
410.19 |
| Feb 03 2017 |
6020 |
357.39 |
| Jan 27 2017 |
5441 |
410.19 |
| Jan 27 2017 |
6471 |
376.2 |
| Jan 27 2017 |
4237 |
354.66 |
| Jan 27 2017 |
6022 |
357.39 |
| Jan 20 2017 |
5449 |
410.19 |
| Jan 20 2017 |
6481 |
376.2 |
| Jan 20 2017 |
4252 |
354.66 |
| Jan 20 2017 |
6032 |
357.39 |
| Jan 13 2017 |
4250 |
354.66 |
| Jan 13 2017 |
5449 |
410.19 |
| Jan 13 2017 |
6482 |
376.2 |
| Jan 13 2017 |
6036 |
357.39 |
| Jan 06 2017 |
4250 |
354.66 |
| Jan 06 2017 |
6483 |
376.2 |
| Jan 06 2017 |
5449 |
410.19 |
| Jan 06 2017 |
6025 |
357.39 |
| Dec 30 2016 |
6486 |
376.2 |
| Dec 30 2016 |
5450 |
410.19 |
| Dec 30 2016 |
4250 |
354.66 |
| Dec 30 2016 |
6027 |
357.39 |
| Dec 23 2016 |
4250 |
354.66 |
| Dec 23 2016 |
6486 |
376.2 |
| Dec 23 2016 |
5450 |
410.19 |
| Dec 23 2016 |
6027 |
357.39 |
| Dec 16 2016 |
4250 |
354.66 |
| Dec 16 2016 |
5450 |
410.19 |
| Dec 16 2016 |
6483 |
376.2 |
| Dec 16 2016 |
6020 |
357.39 |
| Dec 09 2016 |
5453 |
410.19 |
| Dec 09 2016 |
6482 |
376.2 |
| Dec 09 2016 |
4251 |
354.66 |
| Dec 09 2016 |
6020 |
357.39 |
| Dec 02 2016 |
6482 |
376.2 |
| Dec 02 2016 |
5453 |
410.19 |
| Dec 02 2016 |
4251 |
354.66 |
| Dec 02 2016 |
6020 |
357.39 |
| Nov 25 2016 |
4251 |
354.66 |
| Nov 25 2016 |
5446 |
410.19 |
| Nov 25 2016 |
6477 |
376.2 |
| Nov 25 2016 |
6013 |
357.39 |
| Nov 18 2016 |
5446 |
410.19 |
| Nov 18 2016 |
6477 |
376.2 |
| Nov 18 2016 |
4251 |
354.66 |
| Nov 18 2016 |
6013 |
357.39 |
| Nov 11 2016 |
6477 |
376.2 |
| Nov 11 2016 |
5446 |
410.19 |
| Nov 11 2016 |
4245 |
354.66 |
| Nov 11 2016 |
6014 |
357.39 |
| Nov 04 2016 |
5446 |
410.19 |
| Nov 04 2016 |
6477 |
376.2 |
| Nov 04 2016 |
4245 |
354.66 |
| Nov 04 2016 |
6014 |
357.39 |
| Oct 28 2016 |
4252 |
354.66 |
| Oct 28 2016 |
5437 |
410.19 |
| Oct 28 2016 |
6477 |
376.2 |
| Oct 28 2016 |
6022 |
357.39 |
| Oct 21 2016 |
5437 |
410.19 |
| Oct 21 2016 |
6472 |
376.2 |
| Oct 21 2016 |
4260 |
354.66 |
| Oct 21 2016 |
6026 |
357.39 |
| Oct 14 2016 |
6498 |
376.2 |
| Oct 14 2016 |
5456 |
410.19 |
| Oct 14 2016 |
4263 |
354.66 |
| Oct 14 2016 |
6063 |
357.39 |
| Oct 07 2016 |
4262 |
354.66 |
| Oct 07 2016 |
6505 |
376.2 |
| Oct 07 2016 |
5456 |
410.19 |
| Oct 07 2016 |
6068 |
357.39 |
| Sep 30 2016 |
5493 |
410.19 |
| Sep 30 2016 |
6512 |
376.2 |
| Sep 30 2016 |
4265 |
354.66 |
| Sep 30 2016 |
6069 |
357.39 |
| Sep 23 2016 |
5465 |
410.19 |
| Sep 23 2016 |
6510 |
376.2 |
| Sep 23 2016 |
4236 |
354.66 |
| Sep 23 2016 |
6037 |
357.39 |
| Sep 16 2016 |
5470 |
410.19 |
| Sep 16 2016 |
6551 |
376.2 |
| Sep 16 2016 |
4219 |
354.66 |
| Sep 16 2016 |
6056 |
357.39 |
| Sep 09 2016 |
5542 |
410.19 |
| Sep 09 2016 |
6630 |
376.2 |
| Sep 09 2016 |
4279 |
354.66 |
| Sep 09 2016 |
6073 |
357.39 |
| Sep 02 2016 |
5639 |
410.19 |
| Sep 02 2016 |
6728 |
376.2 |
| Sep 02 2016 |
4294 |
354.66 |
| Sep 02 2016 |
6166 |
357.39 |
| Aug 26 2016 |
6754 |
376.2 |
| Aug 26 2016 |
4737 |
392.79 |
| Aug 26 2016 |
3964 |
354.66 |
| Aug 26 2016 |
5859 |
357.39 |
| Aug 19 2016 |
3977 |
354.66 |
| Aug 19 2016 |
6786 |
376.2 |
| Aug 19 2016 |
4828 |
392.79 |
| Aug 19 2016 |
5895 |
357.39 |
| Aug 12 2016 |
5200 |
392.79 |
| Aug 12 2016 |
6864 |
376.2 |
| Aug 12 2016 |
3872 |
353.11 |
| Aug 12 2016 |
6241 |
352.14 |
| Aug 05 2016 |
6912 |
376.2 |
| Aug 05 2016 |
5203 |
392.79 |
| Aug 05 2016 |
3927 |
353.11 |
| Aug 05 2016 |
6359 |
352.14 |
| Jul 29 2016 |
4069 |
356.35 |
| Jul 29 2016 |
7034 |
429.6 |
| Jul 29 2016 |
7379 |
380.64 |
| Jul 29 2016 |
7481 |
362.17 |
| Jul 22 2016 |
4181 |
356.35 |
| Jul 22 2016 |
7151 |
429.6 |
| Jul 22 2016 |
7522 |
380.64 |
| Jul 22 2016 |
7581 |
362.17 |
| Jun 22 2016 |
4303 |
356.35 |
| Jun 22 2016 |
9800 |
400.52 |
| Jun 22 2016 |
7107 |
429.6 |
| Jun 22 2016 |
7892 |
358.33 |
| Jun 15 2016 |
4394 |
356.35 |
| Jun 15 2016 |
9871 |
400.52 |
| Jun 15 2016 |
7336 |
429.6 |
| Jun 15 2016 |
8007 |
358.33 |
| Jun 08 2016 |
9952 |
400.52 |
| Jun 08 2016 |
7419 |
429.6 |
| Jun 08 2016 |
4386 |
356.35 |
| Jun 08 2016 |
8055 |
358.33 |
| Jun 01 2016 |
7589 |
429.6 |
| Jun 01 2016 |
11364 |
412.98 |
| Jun 01 2016 |
4652 |
359.25 |
| Jun 01 2016 |
8639 |
361.23 |
| May 25 2016 |
11353 |
412.98 |
| May 25 2016 |
7507 |
429.6 |
| May 25 2016 |
4868 |
361.64 |
| May 25 2016 |
8397 |
358.79 |
| May 18 2016 |
7558 |
429.6 |
| May 18 2016 |
11460 |
412.98 |
| May 18 2016 |
4904 |
361.64 |
| May 18 2016 |
8426 |
358.79 |
| May 11 2016 |
5525 |
368.9 |
| May 11 2016 |
15497 |
451.68 |
| May 11 2016 |
5831 |
397.73 |
| May 11 2016 |
9627 |
368.9 |
| May 04 2016 |
5847 |
397.73 |
| May 04 2016 |
15399 |
451.68 |
| May 04 2016 |
5503 |
368.9 |
| May 04 2016 |
9584 |
368.9 |
| Apr 27 2016 |
16492 |
459.16 |
| Apr 27 2016 |
5989 |
397.73 |
| Apr 27 2016 |
5144 |
362.66 |
| Apr 27 2016 |
9036 |
362.66 |
| Apr 20 2016 |
6575 |
378.43 |
| Apr 20 2016 |
6055 |
397.73 |
| Apr 20 2016 |
19230 |
486.48 |
| Apr 20 2016 |
11079 |
378.81 |
| Apr 13 2016 |
19083 |
486.48 |
| Apr 13 2016 |
6111 |
397.73 |
| Apr 13 2016 |
6762 |
378.43 |
| Apr 13 2016 |
11044 |
378.81 |
| Apr 06 2016 |
9252 |
401.39 |
| Apr 06 2016 |
19168 |
486.48 |
| Apr 06 2016 |
6219 |
397.73 |
| Apr 06 2016 |
14243 |
400.51 |
| Mar 30 2016 |
9142 |
401.39 |
| Mar 30 2016 |
19065 |
486.48 |
| Mar 30 2016 |
6073 |
397.73 |
| Mar 30 2016 |
14104 |
400.51 |
| Mar 23 2016 |
6283 |
397.73 |
| Mar 23 2016 |
19022 |
486.48 |
| Mar 23 2016 |
9896 |
406.53 |
| Mar 23 2016 |
14267 |
400.51 |
| Mar 16 2016 |
6263 |
397.73 |
| Mar 16 2016 |
18966 |
486.48 |
| Mar 16 2016 |
9980 |
406.53 |
| Mar 16 2016 |
14208 |
400.51 |
| Mar 09 2016 |
6325 |
397.73 |
| Mar 09 2016 |
20160 |
501.12 |
| Mar 09 2016 |
11245 |
417.71 |
| Mar 09 2016 |
14536 |
402.32 |
| Mar 02 2016 |
11107 |
417.71 |
| Mar 02 2016 |
6349 |
397.73 |
| Mar 02 2016 |
20113 |
501.12 |
| Mar 02 2016 |
14449 |
402.32 |
| Feb 24 2016 |
21300 |
516.84 |
| Feb 24 2016 |
11109 |
417.71 |
| Feb 24 2016 |
15749 |
411.41 |
| Feb 17 2016 |
21386 |
516.84 |
| Feb 17 2016 |
12419 |
427.52 |
| Feb 17 2016 |
17072 |
419.3 |
| Feb 10 2016 |
12466 |
428.19 |
| Feb 10 2016 |
21339 |
516.84 |
| Feb 10 2016 |
22244 |
452.9 |
| Feb 03 2016 |
21318 |
516.84 |
| Feb 03 2016 |
15256 |
452.33 |
| Feb 03 2016 |
29008 |
500.72 |
| Jan 27 2016 |
24478 |
568.67 |
| Jan 27 2016 |
15305 |
452.33 |
| Jan 27 2016 |
30100 |
510.5 |
| Jan 20 2016 |
24532 |
568.67 |
| Jan 20 2016 |
15300 |
452.33 |
| Jan 20 2016 |
30092 |
510.5 |
| Jan 13 2016 |
15320 |
452.33 |
| Jan 13 2016 |
24591 |
568.67 |
| Jan 13 2016 |
30140 |
510.5 |
| Jan 06 2016 |
24614 |
568.67 |
| Jan 06 2016 |
15320 |
452.33 |
| Jan 06 2016 |
30156 |
510.5 |
| Dec 30 2015 |
24600 |
568.67 |
| Dec 30 2015 |
15320 |
452.33 |
| Dec 30 2015 |
30144 |
510.5 |
| Dec 23 2015 |
24599 |
568.67 |
| Dec 23 2015 |
15319 |
452.33 |
| Dec 23 2015 |
30143 |
510.5 |
| Dec 16 2015 |
24599 |
568.67 |
| Dec 16 2015 |
15319 |
452.33 |
| Dec 16 2015 |
30143 |
510.5 |
| Dec 09 2015 |
24609 |
568.67 |
| Dec 09 2015 |
15318 |
452.33 |
| Dec 09 2015 |
30148 |
510.5 |
| Dec 02 2015 |
24611 |
568.67 |
| Dec 02 2015 |
15319 |
452.33 |
| Dec 02 2015 |
30150 |
510.5 |
| Nov 25 2015 |
15319 |
452.33 |
| Nov 25 2015 |
24611 |
568.67 |
| Nov 25 2015 |
30152 |
510.5 |
| Nov 18 2015 |
24611 |
568.67 |
| Nov 18 2015 |
15319 |
452.33 |
| Nov 18 2015 |
30151 |
510.5 |
| Nov 11 2015 |
24611 |
568.67 |
| Nov 11 2015 |
15299 |
452.33 |
| Nov 11 2015 |
30133 |
510.5 |
| Nov 04 2015 |
15299 |
452.33 |
| Nov 04 2015 |
24611 |
568.67 |
| Nov 04 2015 |
30133 |
510.5 |
| Oct 28 2015 |
24574 |
568.67 |
| Oct 28 2015 |
15301 |
452.33 |
| Oct 28 2015 |
30086 |
510.5 |
| Oct 21 2015 |
15259 |
452.33 |
| Oct 21 2015 |
24609 |
568.67 |
| Oct 21 2015 |
30053 |
510.5 |
| Oct 14 2015 |
15252 |
452.33 |
| Oct 14 2015 |
24533 |
568.67 |
| Oct 14 2015 |
30015 |
510.5 |
| Oct 07 2015 |
24453 |
568.67 |
| Oct 07 2015 |
15276 |
452.33 |
| Oct 07 2015 |
30022 |
510.5 |
| Sep 30 2015 |
24451 |
568.67 |
| Sep 30 2015 |
15291 |
452.33 |
| Sep 30 2015 |
30042 |
510.5 |
| Sep 23 2015 |
24422 |
568.67 |
| Sep 23 2015 |
15389 |
452.33 |
| Sep 23 2015 |
30070 |
510.5 |
| Sep 16 2015 |
15241 |
452.33 |
| Sep 16 2015 |
24384 |
568.67 |
| Sep 16 2015 |
29925 |
510.5 |
| Sep 09 2015 |
24319 |
568.67 |
| Sep 09 2015 |
15202 |
452.33 |
| Sep 09 2015 |
29844 |
510.5 |
| Sep 02 2015 |
24074 |
568.67 |
| Sep 02 2015 |
15275 |
452.33 |
| Sep 02 2015 |
29784 |
510.5 |
| Aug 26 2015 |
15442 |
452.33 |
| Aug 26 2015 |
24324 |
568.67 |
| Aug 26 2015 |
29975 |
510.5 |
| Aug 19 2015 |
24414 |
568.67 |
| Aug 19 2015 |
15651 |
452.33 |
| Aug 19 2015 |
30247 |
510.5 |
| Aug 12 2015 |
24547 |
568.67 |
| Aug 12 2015 |
15629 |
452.33 |
| Aug 12 2015 |
30380 |
510.5 |
| Aug 05 2015 |
24433 |
568.67 |
| Aug 05 2015 |
14779 |
444.64 |
| Aug 05 2015 |
27262 |
485.98 |
| Jul 29 2015 |
14779 |
444.64 |
| Jul 29 2015 |
24657 |
568.67 |
| Jul 29 2015 |
27478 |
485.98 |
| Jul 22 2015 |
24568 |
568.67 |
| Jul 22 2015 |
14808 |
444.64 |
| Jul 22 2015 |
27537 |
485.98 |
| Jul 15 2015 |
24690 |
568.67 |
| Jul 15 2015 |
15098 |
444.64 |
| Jul 15 2015 |
27742 |
485.98 |
| Jul 08 2015 |
24748 |
568.67 |
| Jul 08 2015 |
15188 |
444.64 |
| Jul 08 2015 |
27884 |
485.98 |
| Jul 01 2015 |
24865 |
568.67 |
| Jul 01 2015 |
15279 |
444.64 |
| Jul 01 2015 |
28000 |
485.98 |
| Jun 24 2015 |
24972 |
568.67 |
| Jun 24 2015 |
15313 |
444.64 |
| Jun 24 2015 |
28104 |
485.98 |
| Jun 17 2015 |
25045 |
568.67 |
| Jun 17 2015 |
15243 |
444.64 |
| Jun 17 2015 |
28124 |
485.98 |
| Jun 10 2015 |
15374 |
444.64 |
| Jun 10 2015 |
25056 |
568.67 |
| Jun 10 2015 |
28179 |
485.98 |
| Jun 03 2015 |
25136 |
568.67 |
| Jun 03 2015 |
14633 |
436.95 |
| Jun 03 2015 |
30666 |
502.81 |
| May 27 2015 |
25086 |
568.67 |
| May 27 2015 |
14495 |
436.95 |
| May 27 2015 |
30383 |
502.81 |
| May 20 2015 |
14565 |
436.95 |
| May 20 2015 |
22850 |
529.74 |
| May 20 2015 |
29843 |
498.81 |
| May 13 2015 |
22732 |
529.74 |
| May 13 2015 |
14721 |
436.95 |
| May 13 2015 |
29918 |
498.81 |
| May 06 2015 |
14592 |
436.95 |
| May 06 2015 |
22282 |
529.74 |
| May 06 2015 |
29496 |
498.81 |
| Apr 29 2015 |
12388 |
418.41 |
| Apr 29 2015 |
12761 |
420.54 |
| Apr 29 2015 |
18191 |
419.48 |
| Apr 22 2015 |
12827 |
420.54 |
| Apr 22 2015 |
12440 |
418.41 |
| Apr 22 2015 |
18267 |
419.48 |
| Apr 15 2015 |
12386 |
418.41 |
| Apr 15 2015 |
12680 |
420.54 |
| Apr 15 2015 |
18184 |
419.48 |
| Apr 08 2015 |
12084 |
414.71 |
| Apr 08 2015 |
12540 |
418.41 |
| Apr 08 2015 |
17841 |
416.19 |
| Apr 01 2015 |
12659 |
418.41 |
| Apr 01 2015 |
12207 |
414.71 |
| Apr 01 2015 |
18157 |
416.19 |
| Mar 25 2015 |
12749 |
420.79 |
| Mar 25 2015 |
11817 |
414.71 |
| Mar 25 2015 |
15702 |
403.14 |
| Mar 18 2015 |
12968 |
425.1 |
| Mar 18 2015 |
8079 |
440.19 |
| Mar 18 2015 |
11881 |
418.79 |
| Mar 18 2015 |
15222 |
401.91 |
| Mar 11 2015 |
13512 |
431.38 |
| Mar 11 2015 |
13744 |
432.04 |
| Mar 11 2015 |
8403 |
440.19 |
| Mar 11 2015 |
15691 |
401.91 |
| Mar 04 2015 |
8547 |
440.19 |
| Mar 04 2015 |
13540 |
427.97 |
| Mar 04 2015 |
13720 |
431.38 |
| Mar 04 2015 |
15848 |
401.91 |
| Feb 25 2015 |
13758 |
431.38 |
| Feb 25 2015 |
8460 |
440.19 |
| Feb 25 2015 |
13460 |
427.97 |
| Feb 25 2015 |
15871 |
401.91 |
| Feb 18 2015 |
13851 |
431.38 |
| Feb 18 2015 |
8519 |
440.19 |
| Feb 18 2015 |
13517 |
427.97 |
| Feb 18 2015 |
15941 |
401.91 |
| Feb 11 2015 |
13777 |
430.52 |
| Feb 11 2015 |
13558 |
427.97 |
| Feb 11 2015 |
8579 |
440.19 |
| Feb 11 2015 |
15960 |
401.91 |
| Feb 04 2015 |
13558 |
427.97 |
| Feb 04 2015 |
8595 |
440.19 |
| Feb 04 2015 |
13820 |
430.52 |
| Feb 04 2015 |
15983 |
401.91 |
| Jan 28 2015 |
8595 |
440.19 |
| Jan 28 2015 |
13588 |
427.97 |
| Jan 28 2015 |
13781 |
430.52 |
| Jan 28 2015 |
15990 |
401.91 |
| Jan 21 2015 |
8605 |
440.19 |
| Jan 21 2015 |
13573 |
427.97 |
| Jan 21 2015 |
13792 |
430.52 |
| Jan 21 2015 |
16012 |
401.91 |
| Jan 14 2015 |
13813 |
430.52 |
| Jan 14 2015 |
8605 |
440.19 |
| Jan 14 2015 |
13572 |
427.97 |
| Jan 14 2015 |
16032 |
401.91 |
| Jan 07 2015 |
13813 |
430.52 |
| Jan 07 2015 |
13543 |
427.97 |
| Jan 07 2015 |
8605 |
440.19 |
| Jan 07 2015 |
16012 |
401.91 |
| Dec 31 2014 |
13544 |
427.97 |
| Dec 31 2014 |
13813 |
430.52 |
| Dec 31 2014 |
8630 |
440.19 |
| Dec 31 2014 |
16018 |
401.91 |
| Dec 24 2014 |
13813 |
430.52 |
| Dec 24 2014 |
13544 |
427.97 |
| Dec 24 2014 |
8630 |
440.19 |
| Dec 24 2014 |
16018 |
401.91 |
| Dec 17 2014 |
8630 |
440.19 |
| Dec 17 2014 |
13530 |
427.97 |
| Dec 17 2014 |
13813 |
430.52 |
| Dec 17 2014 |
16012 |
401.91 |
| Dec 10 2014 |
8630 |
440.19 |
| Dec 10 2014 |
13530 |
427.97 |
| Dec 10 2014 |
13813 |
430.52 |
| Dec 10 2014 |
16012 |
401.91 |
| Dec 03 2014 |
8631 |
440.19 |
| Dec 03 2014 |
13530 |
427.97 |
| Dec 03 2014 |
13813 |
430.52 |
| Dec 03 2014 |
16013 |
401.91 |
| Nov 26 2014 |
13813 |
430.52 |
| Nov 26 2014 |
13530 |
427.97 |
| Nov 26 2014 |
8631 |
440.19 |
| Nov 26 2014 |
16013 |
401.91 |
| Nov 19 2014 |
8630 |
440.19 |
| Nov 19 2014 |
13530 |
427.97 |
| Nov 19 2014 |
13813 |
430.52 |
| Nov 19 2014 |
16014 |
401.91 |
| Nov 12 2014 |
13530 |
427.97 |
| Nov 12 2014 |
8630 |
440.19 |
| Nov 12 2014 |
13813 |
430.52 |
| Nov 12 2014 |
16014 |
401.91 |
| Nov 05 2014 |
13813 |
430.52 |
| Nov 05 2014 |
8630 |
440.19 |
| Nov 05 2014 |
13530 |
427.97 |
| Nov 05 2014 |
16014 |
401.91 |
| Oct 29 2014 |
13809 |
430.52 |
| Oct 29 2014 |
13530 |
427.97 |
| Oct 29 2014 |
8630 |
440.19 |
| Oct 29 2014 |
16012 |
401.91 |
| Oct 22 2014 |
8609 |
440.19 |
| Oct 22 2014 |
13485 |
427.97 |
| Oct 22 2014 |
13792 |
430.52 |
| Oct 22 2014 |
16029 |
401.91 |
| Oct 15 2014 |
13726 |
430.52 |
| Oct 15 2014 |
13469 |
427.97 |
| Oct 15 2014 |
8604 |
440.19 |
| Oct 15 2014 |
15989 |
401.91 |
| Oct 08 2014 |
13733 |
430.52 |
| Oct 08 2014 |
13449 |
427.97 |
| Oct 08 2014 |
8597 |
440.19 |
| Oct 08 2014 |
15966 |
401.91 |
| Oct 01 2014 |
13473 |
427.97 |
| Oct 01 2014 |
8608 |
440.19 |
| Oct 01 2014 |
13742 |
430.52 |
| Oct 01 2014 |
15987 |
401.91 |
| Sep 24 2014 |
8581 |
440.19 |
| Sep 24 2014 |
13433 |
427.97 |
| Sep 24 2014 |
13823 |
430.52 |
| Sep 24 2014 |
15986 |
401.91 |
| Sep 17 2014 |
13723 |
430.52 |
| Sep 17 2014 |
8549 |
440.19 |
| Sep 17 2014 |
13490 |
427.97 |
| Sep 17 2014 |
15958 |
401.91 |
| Sep 10 2014 |
8564 |
440.19 |
| Sep 10 2014 |
13374 |
427.97 |
| Sep 10 2014 |
13737 |
430.52 |
| Sep 10 2014 |
15968 |
401.91 |
| Sep 03 2014 |
8581 |
440.19 |
| Sep 03 2014 |
13366 |
427.97 |
| Sep 03 2014 |
14774 |
439.49 |
| Sep 03 2014 |
16028 |
401.91 |
| Aug 27 2014 |
13486 |
427.97 |
| Aug 27 2014 |
8427 |
440.19 |
| Aug 27 2014 |
14669 |
439.49 |
| Aug 27 2014 |
16051 |
401.91 |
| Aug 20 2014 |
14667 |
439.49 |
| Aug 20 2014 |
13436 |
427.97 |
| Aug 20 2014 |
8397 |
440.19 |
| Aug 20 2014 |
16062 |
401.91 |
| Aug 13 2014 |
8393 |
440.19 |
| Aug 13 2014 |
13479 |
427.97 |
| Aug 13 2014 |
14632 |
439.49 |
| Aug 13 2014 |
16127 |
401.91 |
| Aug 06 2014 |
8331 |
440.19 |
| Aug 06 2014 |
13514 |
427.97 |
| Aug 06 2014 |
14796 |
439.49 |
| Aug 06 2014 |
16198 |
401.91 |
| Jul 30 2014 |
14815 |
439.49 |
| Jul 30 2014 |
13505 |
427.97 |
| Jul 30 2014 |
8452 |
440.19 |
| Jul 30 2014 |
16318 |
401.91 |
| Jul 23 2014 |
13375 |
427.97 |
| Jul 23 2014 |
8254 |
440.19 |
| Jul 23 2014 |
14708 |
439.49 |
| Jul 23 2014 |
16232 |
401.91 |
| Jul 16 2014 |
13368 |
427.97 |
| Jul 16 2014 |
8357 |
440.19 |
| Jul 16 2014 |
14865 |
439.49 |
| Jul 16 2014 |
16225 |
401.91 |
| Jul 09 2014 |
8191 |
440.19 |
| Jul 09 2014 |
13490 |
427.97 |
| Jul 09 2014 |
14967 |
439.49 |
| Jul 09 2014 |
16217 |
401.91 |
| Jul 02 2014 |
13614 |
427.97 |
| Jul 02 2014 |
8411 |
440.19 |
| Jul 02 2014 |
15035 |
439.49 |
| Jul 02 2014 |
16382 |
401.91 |
| Jun 25 2014 |
8234 |
440.19 |
| Jun 25 2014 |
13747 |
427.97 |
| Jun 25 2014 |
13252 |
423.45 |
| Jun 25 2014 |
15572 |
396.06 |
| Jun 18 2014 |
8182 |
440.19 |
| Jun 18 2014 |
13853 |
427.97 |
| Jun 18 2014 |
13300 |
423.45 |
| Jun 18 2014 |
15599 |
396.06 |
| Jun 11 2014 |
13254 |
423.45 |
| Jun 11 2014 |
8505 |
440.19 |
| Jun 11 2014 |
13874 |
427.97 |
| Jun 11 2014 |
15751 |
396.06 |
| Jun 04 2014 |
8632 |
440.19 |
| Jun 04 2014 |
14166 |
427.97 |
| Jun 04 2014 |
13353 |
423.45 |
| Jun 04 2014 |
15867 |
396.06 |
| May 28 2014 |
14172 |
427.97 |
| May 28 2014 |
8718 |
440.19 |
| May 28 2014 |
13300 |
423.45 |
| May 28 2014 |
15884 |
396.06 |
| May 21 2014 |
13344 |
423.45 |
| May 21 2014 |
14254 |
427.97 |
| May 21 2014 |
8731 |
440.19 |
| May 21 2014 |
15963 |
396.06 |
| May 14 2014 |
13466 |
423.45 |
| May 14 2014 |
14344 |
427.97 |
| May 14 2014 |
8890 |
440.19 |
| May 14 2014 |
16050 |
396.06 |
| May 07 2014 |
16916 |
457.22 |
| May 07 2014 |
8404 |
440.19 |
| May 07 2014 |
16855 |
458.36 |
| May 07 2014 |
20062 |
425.69 |
| Apr 30 2014 |
17396 |
458.36 |
| Apr 30 2014 |
17467 |
457.22 |
| Apr 30 2014 |
8836 |
440.19 |
| Apr 30 2014 |
20541 |
425.69 |
| Apr 23 2014 |
17725 |
458.36 |
| Apr 23 2014 |
17680 |
457.22 |
| Apr 23 2014 |
9113 |
440.19 |
| Apr 23 2014 |
20837 |
425.69 |
| Apr 16 2014 |
8964 |
440.19 |
| Apr 16 2014 |
17549 |
457.22 |
| Apr 16 2014 |
19889 |
478.57 |
| Apr 16 2014 |
21820 |
433.11 |
| Apr 09 2014 |
17729 |
457.22 |
| Apr 09 2014 |
8992 |
440.19 |
| Apr 09 2014 |
20589 |
478.57 |
| Apr 09 2014 |
22179 |
433.11 |
| Apr 02 2014 |
20498 |
477.78 |
| Apr 02 2014 |
20412 |
482.02 |
| Apr 02 2014 |
8752 |
440.19 |
| Apr 02 2014 |
23260 |
442.1 |
| Mar 26 2014 |
8731 |
440.19 |
| Mar 26 2014 |
20842 |
482.02 |
| Mar 26 2014 |
20076 |
477.78 |
| Mar 26 2014 |
23201 |
442.1 |
| Mar 19 2014 |
22682 |
500.54 |
| Mar 19 2014 |
21581 |
493.36 |
| Mar 19 2014 |
30569 |
492.93 |
| Mar 12 2014 |
22677 |
500.54 |
| Mar 12 2014 |
21580 |
493.36 |
| Mar 12 2014 |
30582 |
492.93 |
| Mar 05 2014 |
21189 |
493.36 |
| Mar 05 2014 |
22686 |
500.54 |
| Mar 05 2014 |
30356 |
492.93 |
| Feb 26 2014 |
22677 |
500.54 |
| Feb 26 2014 |
20789 |
490.79 |
| Feb 26 2014 |
30746 |
496.64 |
| Feb 19 2014 |
22718 |
500.54 |
| Feb 19 2014 |
31319 |
500.54 |
| Feb 12 2014 |
22688 |
500.54 |
| Feb 12 2014 |
31216 |
500.54 |
| Feb 05 2014 |
22855 |
500.54 |
| Feb 05 2014 |
31334 |
500.54 |
| Jan 29 2014 |
24350 |
517.07 |
| Jan 29 2014 |
33314 |
517.07 |
